CUU18Crude Palm Oil {Sep 18}01/19/2018
LAST:

 612.0
CHANGE:
 5.25
OPEN:
617.3
HIGH:
617.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
617.3
LOW:
612.0
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18617.3617.3612.0612.00680
01/18/18613.5617.3613.5617.30680
01/17/18617.0617.0613.5613.50680
01/16/18617.5617.5617.0617.00680
01/15/18617.5617.5617.5617.500
01/12/18621.5621.5617.5617.540680
01/11/18627.3627.3621.5621.540680
01/10/18620.8627.3620.8627.320640
01/09/18629.5629.5620.8620.80620
01/08/18627.0629.5627.0629.50620
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 646.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23