CUU18Crude Palm Oil {Sep 18}07/24/2017
LAST:

 585.5
CHANGE:
 5.00
OPEN:
590.5
HIGH:
590.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
590.5
LOW:
585.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17590.5590.5585.5585.500
07/21/17590.0590.5590.0590.500
07/20/17580.5590.0580.5590.000
07/19/17577.5580.5577.5580.500
07/18/17583.5583.5577.5577.500
07/17/17585.3585.3583.5583.500
07/14/17583.3585.3583.3585.300
07/13/17586.0586.0583.3583.300
07/12/17585.8586.0585.8586.000
07/11/17586.5586.5585.8585.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53