CUU18Crude Palm Oil {Sep 18}05/24/2017
LAST:

 579.0
CHANGE:
 2.50
OPEN:
581.5
HIGH:
581.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
581.5
LOW:
579.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17581.5581.5579.0579.000
05/23/17585.3585.3581.5581.500
05/22/17581.3585.3581.3585.300
05/19/17580.8581.3580.8581.300
05/18/17590.0590.0580.8580.800
05/17/17582.3590.0582.3590.000
05/16/17585.5585.5582.3582.300
05/15/17577.5585.5577.5585.500
05/12/17582.3582.3577.5577.500
05/11/17575.0582.3575.0582.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80