CUU18Crude Palm Oil {Sep 18}10/20/2017
LAST:

 615.0
CHANGE:
 3.25
OPEN:
611.8
HIGH:
615.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.53
PREV:
611.8
LOW:
611.8
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17611.8615.0611.8615.080240
10/19/17615.3615.3611.8611.880240
10/18/17615.3615.3615.3615.30160
10/17/17619.0619.0615.3615.30160
10/16/17616.3619.0616.3619.00160
10/13/17606.8616.3606.8616.30160
10/12/17603.5606.8603.5606.80160
10/11/17601.5603.5601.5603.5160160
10/10/17607.5607.5601.5601.500
10/09/17608.3608.3607.5607.500
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17