CUU18Crude Palm Oil {Sep 18}01/20/2017
LAST:

 628.5
CHANGE:
 4.50
OPEN:
633.0
HIGH:
633.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
633.0
LOW:
628.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17633.0633.0628.5628.500
01/19/17629.5633.0629.5633.000
01/18/17638.3638.3629.5629.500
01/17/17629.3638.3629.3638.300
01/13/17623.0629.3623.0629.300
01/12/17621.0623.0621.0623.000
01/11/17611.3621.0611.3621.000
01/10/17614.8614.8611.3611.300
01/09/17612.5614.8612.5614.800
01/06/17619.0619.0612.5612.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71