CUU17Crude Palm Oil {Sep 17}07/24/2017
LAST:

 595.5
CHANGE:
 4.00
OPEN:
599.5
HIGH:
599.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
599.5
LOW:
595.5
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17599.5599.5595.5595.50240
07/21/17599.5599.5599.5599.50240
07/20/17588.3599.5588.3599.50240
07/19/17585.3588.3585.3588.30240
07/18/17590.5590.5585.3585.30240
07/17/17592.8592.8590.5590.50240
07/14/17590.3592.8590.3592.80240
07/13/17594.8594.8590.3590.30240
07/12/17596.0596.0594.8594.80240
07/11/17595.8596.0595.8596.00240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02