CUU17Crude Palm Oil {Sep 17}09/29/2017
LAST:

 659.5
CHANGE:
 0.00
OPEN:
659.5
HIGH:
659.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
659.5
LOW:
659.5
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17659.5659.5659.5659.50240
09/28/17660.8660.8659.5659.50240
09/27/17661.3661.3660.8660.80240
09/26/17658.5661.3658.5661.30240
09/25/17661.3661.3658.5658.50240
09/22/17661.3661.3661.3661.30240
09/21/17664.3664.3661.3661.30240
09/20/17664.3664.3664.3664.30240
09/19/17668.5668.5664.3664.30240
09/18/17674.5674.5668.5668.50240
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 675.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17