CUU17Crude Palm Oil {Sep 17}01/20/2017
LAST:

 637.8
CHANGE:
 3.25
OPEN:
641.0
HIGH:
641.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
641.0
LOW:
637.8
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17641.0641.0637.8637.80160
01/19/17640.5641.0640.5641.00160
01/18/17649.0649.0640.5640.50160
01/17/17634.8649.0634.8649.00160
01/13/17635.3635.3634.8634.80160
01/12/17632.3635.3632.3635.30160
01/11/17622.0632.3622.0632.30160
01/10/17627.5627.5622.0622.00160
01/09/17625.0627.5625.0627.50160
01/06/17628.8628.8625.0625.00160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71