CUU17Crude Palm Oil {Sep 17}03/28/2017
LAST:

 576.0
CHANGE:
 0.25
OPEN:
576.3
HIGH:
576.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
576.3
LOW:
576.0
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17576.3576.3576.0576.00160
03/27/17586.3586.3576.3576.30160
03/24/17590.8590.8586.3586.30160
03/23/17600.0600.0590.8590.80160
03/22/17595.8600.0595.8600.00160
03/21/17591.3595.8591.3595.80160
03/20/17594.0594.0591.3591.30160
03/17/17593.3594.0593.3594.00160
03/16/17582.8593.3582.8593.30160
03/15/17576.0582.8576.0582.80160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06