CUU16Crude Palm Oil {Sep 16}09/30/2016
LAST:

 641.0
CHANGE:
 0.25
OPEN:
641.3
HIGH:
641.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
641.3
LOW:
641.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16641.3641.3641.0641.000
09/29/16640.5641.3640.5641.300
09/28/16642.8642.8640.5640.500
09/27/16645.3645.3642.8642.800
09/26/16646.8646.8645.3645.300
09/23/16646.8646.8646.8646.800
09/22/16641.0646.8641.0646.800
FUNDAMENTALS
Sector:
Industry:
52wk range:489.75 - 661.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13