CUQ21Crude Palm Oil {Aug 21}01/19/2018
LAST:

 599.3
CHANGE:
 3.75
OPEN:
595.5
HIGH:
599.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
595.5
LOW:
595.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18595.5599.3595.5599.300
01/18/18600.8600.8595.5595.500
01/17/18605.8605.8600.8600.800
01/16/18606.0606.0605.8605.800
01/15/18606.0606.0606.0606.000
01/12/18604.8606.0604.8606.000
01/11/18610.3610.3604.8604.800
01/10/18609.0610.3609.0610.300
01/09/18617.5617.5609.0609.000
01/08/18613.3617.5613.3617.500
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23