CUQ21Crude Palm Oil {Aug 21}05/23/2017
LAST:

 557.8
CHANGE:
 5.75
OPEN:
552.0
HIGH:
557.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
552.0
LOW:
552.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17552.0557.8552.0557.800
05/22/17557.5557.5552.0552.000
05/19/17564.5564.5557.5557.500
05/18/17574.0574.0564.5564.500
05/17/17558.8574.0558.8574.000
05/16/17561.5561.5558.8558.800
05/15/17553.5561.5553.5561.500
05/12/17566.0566.0553.5553.500
05/11/17550.3566.0550.3566.000
05/10/17550.3550.3550.3550.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10