CUQ21Crude Palm Oil {Aug 21}03/29/2017
LAST:

 541.3
CHANGE:
 11.00
OPEN:
530.3
HIGH:
541.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
530.3
LOW:
530.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17530.3541.3530.3541.300
03/28/17530.3530.3530.3530.300
03/27/17540.3540.3530.3530.300
03/24/17549.3549.3540.3540.300
03/23/17552.0552.0549.3549.300
03/22/17549.5552.0549.5552.000
03/21/17534.5549.5534.5549.500
03/20/17554.8554.8534.5534.500
03/17/17553.5554.8553.5554.800
03/16/17563.8563.8553.5553.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37