CUQ21Crude Palm Oil {Aug 21}07/21/2017
LAST:

 572.8
CHANGE:
 9.75
OPEN:
563.0
HIGH:
572.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.73
PREV:
563.0
LOW:
563.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17563.0572.8563.0572.800
07/20/17555.3563.0555.3563.000
07/19/17558.8558.8555.3555.300
07/18/17565.8565.8558.8558.800
07/17/17582.0582.0565.8565.800
07/14/17579.8582.0579.8582.000
07/13/17582.3582.3579.8579.800
07/12/17582.0582.3582.0582.300
07/11/17583.8583.8582.0582.000
07/10/17575.8583.8575.8583.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13