CUQ21Crude Palm Oil {Aug 21}10/20/2017
LAST:

 536.8
CHANGE:
 7.75
OPEN:
529.0
HIGH:
536.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
529.0
LOW:
529.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17529.0536.8529.0536.800
10/19/17533.3533.3529.0529.000
10/18/17533.3533.3533.3533.300
10/17/17537.3537.3533.3533.300
10/16/17534.0537.3534.0537.300
10/13/17528.3534.0528.3534.000
10/12/17532.0532.0528.3528.300
10/11/17528.8532.0528.8532.000
10/10/17533.5533.5528.8528.800
10/09/17534.8534.8533.5533.500
FUNDAMENTALS
Sector:
Industry:
52wk range:504.25 - 674.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17