CUQ21Crude Palm Oil {Aug 21}01/18/2017
LAST:

 603.0
CHANGE:
 9.00
OPEN:
612.0
HIGH:
612.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
612.0
LOW:
603.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17612.0612.0603.0603.000
01/17/17611.8612.0611.8612.000
01/13/17588.0611.8588.0611.800
01/12/17586.0588.0586.0588.000
01/11/17576.3586.0576.3586.000
01/10/17571.0576.3571.0576.300
01/09/17577.5577.5571.0571.000
01/06/17592.8592.8577.5577.500
01/05/17571.0592.8571.0592.800
01/04/17594.0594.0571.0571.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59