CUQ20Crude Palm Oil {Aug 20}07/25/2017
LAST:

 577.0		CHANGE:
 3.50		OPEN:
580.5		HIGH:
580.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
580.5		LOW:
577.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17580.5580.5577.0577.000
07/24/17581.8581.8580.5580.500
07/21/17575.0581.8575.0581.800
07/20/17567.3575.0567.3575.000
07/19/17567.8567.8567.3567.300
07/18/17574.8574.8567.8567.800
07/17/17585.0585.0574.8574.800
07/14/17582.8585.0582.8585.000
07/13/17585.3585.3582.8582.800
07/12/17585.0585.3585.0585.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33