CUQ20Crude Palm Oil {Aug 20}10/18/2017
LAST:

 566.3		CHANGE:
 0.00		OPEN:
566.3		HIGH:
566.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
566.3		LOW:
566.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17566.3566.3566.3566.300
10/17/17570.3570.3566.3566.300
10/16/17567.0570.3567.0570.300
10/13/17561.3567.0561.3567.000
10/12/17562.0562.0561.3561.300
10/11/17558.8562.0558.8562.000
10/10/17563.5563.5558.8558.800
10/09/17564.8564.8563.5563.500
10/06/17561.8564.8561.8564.800
10/05/17559.8561.8559.8561.800
FUNDAMENTALS
Sector:
Industry:
52wk range:525.25 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05