CUQ20Crude Palm Oil {Aug 20}05/26/2017
LAST:

 570.3
CHANGE:
 6.50
OPEN:
576.8
HIGH:
576.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
576.8
LOW:
570.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17576.8576.8570.3570.300
05/25/17568.8576.8568.8576.800
05/24/17566.8568.8566.8568.800
05/23/17564.0566.8564.0566.800
05/22/17566.5566.5564.0564.000
05/19/17570.5570.5566.5566.500
05/18/17580.0580.0570.5570.500
05/17/17567.8580.0567.8580.000
05/16/17570.5570.5567.8567.800
05/15/17562.5570.5562.5570.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16