CUQ20Crude Palm Oil {Aug 20}08/31/2020
LAST:

 644.8		CHANGE:
 0.00		OPEN:
644.8		HIGH:
644.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
644.8		LOW:
644.8		BID:
0.0		OPEN INT:
916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20644.8644.8644.8644.80916
08/28/20644.0644.8644.0644.80916
08/27/20643.0644.0643.0644.00916
08/26/20642.0643.0642.0643.00916
08/25/20644.0644.0642.0642.00916
08/24/20645.3645.3644.0644.00916
08/21/20649.5649.5645.3645.30916
08/20/20649.5649.5649.5649.50916
08/19/20646.8649.5646.8649.50916
08/18/20643.5646.8643.5646.80916
FUNDAMENTALS
Sector:
Industry:
52wk range:460.50 - 698.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46