CUQ19Crude Palm Oil {Aug 19}07/21/2017
LAST:

 590.8
CHANGE:
 3.75
OPEN:
587.0
HIGH:
590.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
587.0
LOW:
587.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17587.0590.8587.0590.800
07/20/17579.3587.0579.3587.000
07/19/17576.8579.3576.8579.300
07/18/17583.8583.8576.8576.800
07/17/17588.0588.0583.8583.800
07/14/17585.8588.0585.8588.000
07/13/17588.3588.3585.8585.800
07/12/17588.0588.3588.0588.300
07/11/17589.8589.8588.0588.000
07/10/17581.8589.8581.8589.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13