CUQ19Crude Palm Oil {Aug 19}01/22/2018
LAST:

 618.5
CHANGE:
 7.25
OPEN:
611.3
HIGH:
618.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
611.3
LOW:
611.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18611.3618.5611.3618.500
01/19/18613.5613.5611.3611.300
01/18/18613.0613.5613.0613.500
01/17/18618.0618.0613.0613.000
01/16/18618.0618.0618.0618.000
01/15/18618.0618.0618.0618.000
01/12/18622.8622.8618.0618.000
01/11/18628.3628.3622.8622.800
01/10/18621.0628.3621.0628.300
01/09/18629.5629.5621.0621.000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.50 - 639.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23