CUQ19Crude Palm Oil {Aug 19}10/17/2017
LAST:

 599.3
CHANGE:
 4.00
OPEN:
603.3
HIGH:
603.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
603.3
LOW:
599.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17603.3603.3599.3599.300
10/16/17600.0603.3600.0603.300
10/13/17594.3600.0594.3600.000
10/12/17592.0594.3592.0594.300
10/11/17588.8592.0588.8592.000
10/10/17593.5593.5588.8588.800
10/09/17594.8594.8593.5593.500
10/06/17594.8594.8594.8594.800
10/05/17592.8594.8592.8594.800
10/04/17587.5592.8587.5592.800
FUNDAMENTALS
Sector:
Industry:
52wk range:539.50 - 650.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05