CUQ19Crude Palm Oil {Aug 19}05/26/2017
LAST:

 576.3
CHANGE:
 6.50
OPEN:
582.8
HIGH:
582.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
582.8
LOW:
576.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17582.8582.8576.3576.300
05/25/17574.8582.8574.8582.800
05/24/17575.8575.8574.8574.800
05/23/17576.0576.0575.8575.800
05/22/17575.5576.0575.5576.000
05/19/17576.5576.5575.5575.500
05/18/17586.0586.0576.5576.500
05/17/17576.8586.0576.8586.000
05/16/17579.5579.5576.8576.800
05/15/17571.5579.5571.5579.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24