CUQ19Crude Palm Oil {Aug 19}03/24/2017
LAST:

 564.3
CHANGE:
 3.00
OPEN:
567.3
HIGH:
567.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
567.3
LOW:
564.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17567.3567.3564.3564.300
03/23/17576.0576.0567.3567.300
03/22/17573.5576.0573.5576.000
03/21/17564.5573.5564.5573.500
03/20/17572.8572.8564.5564.500
03/17/17571.5572.8571.5572.800
03/16/17575.8575.8571.5571.500
03/15/17561.5575.8561.5575.800
03/14/17546.3561.5546.3561.500
03/13/17578.3578.3546.3546.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13