CUQ18Crude Palm Oil {Aug 18}10/18/2017
LAST:

 616.8
CHANGE:
 0.00
OPEN:
616.8
HIGH:
616.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
616.8
LOW:
616.8
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17616.8616.8616.8616.80160
10/17/17620.3620.3616.8616.80160
10/16/17617.5620.3617.5620.30160
10/13/17608.3617.5608.3617.50160
10/12/17604.8608.3604.8608.30160
10/11/17603.3604.8603.3604.8160160
10/10/17609.0609.0603.3603.300
10/09/17609.0609.0609.0609.000
10/06/17609.5609.5609.0609.000
10/05/17608.8609.5608.8609.500
FUNDAMENTALS
Sector:
Industry:
52wk range:551.75 - 655.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92