CUQ18Crude Palm Oil {Aug 18}01/19/2018
LAST:

 612.5
CHANGE:
 4.75
OPEN:
617.3
HIGH:
617.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
617.3
LOW:
612.5
BID:
0.0
OPEN INT:
560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18617.3617.3612.5612.50560
01/18/18614.0617.3614.0617.30560
01/17/18618.0618.0614.0614.00560
01/16/18618.0618.0618.0618.00560
01/15/18618.0618.0618.0618.000
01/12/18621.8621.8618.0618.040560
01/11/18627.5627.5621.8621.840560
01/10/18621.3627.5621.3627.520520
01/09/18630.3630.3621.3621.30500
01/08/18628.0630.3628.0630.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:551.75 - 647.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23