CUQ18Crude Palm Oil {Aug 18}07/26/2017
LAST:

 603.0
CHANGE:
 2.50
OPEN:
600.5
HIGH:
603.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
600.5
LOW:
600.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17600.5603.0600.5603.000
07/25/17588.0600.5588.0600.500
07/24/17592.5592.5588.0588.000
07/21/17591.5592.5591.5592.500
07/20/17582.5591.5582.5591.500
07/19/17579.8582.5579.8582.500
07/18/17584.8584.8579.8579.800
07/17/17586.5586.5584.8584.800
07/14/17584.3586.5584.3586.500
07/13/17587.0587.0584.3584.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71