CUQ18Crude Palm Oil {Aug 18}01/18/2017
LAST:

 630.5
CHANGE:
 8.50
OPEN:
639.0
HIGH:
639.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
639.0
LOW:
630.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17639.0639.0630.5630.500
01/17/17629.8639.0629.8639.000
01/13/17624.0629.8624.0629.800
01/12/17622.0624.0622.0624.000
01/11/17612.3622.0612.3622.000
01/10/17616.0616.0612.3612.300
01/09/17613.5616.0613.5616.000
01/06/17619.8619.8613.5613.500
01/05/17616.0619.8616.0619.800
01/04/17621.0621.0616.0616.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59