CUQ17Crude Palm Oil {Aug 17}05/19/2017
LAST:

 582.8
CHANGE:
 0.50
OPEN:
583.3
HIGH:
583.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
583.3
LOW:
582.8
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17583.3583.3582.8582.80240
05/18/17591.8591.8583.3583.30240
05/17/17586.3591.8586.3591.80240
05/16/17586.3586.3586.3586.30240
05/15/17577.5586.3577.5586.30240
05/12/17583.8583.8577.5577.50240
05/11/17577.3583.8577.3583.80240
05/10/17577.3577.3577.3577.30240
05/09/17574.5577.3574.5577.30240
05/08/17570.5574.5570.5574.50240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86