CUQ17Crude Palm Oil {Aug 17}01/20/2017
LAST:

 639.5
CHANGE:
 4.25
OPEN:
643.8
HIGH:
643.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
643.8
LOW:
639.5
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17643.8643.8639.5639.50160
01/19/17644.0644.0643.8643.80160
01/18/17651.8651.8644.0644.00160
01/17/17637.3651.8637.3651.80160
01/13/17637.0637.3637.0637.30160
01/12/17634.8637.0634.8637.00160
01/11/17624.0634.8624.0634.80160
01/10/17629.8629.8624.0624.00160
01/09/17627.3629.8627.3629.80160
01/06/17631.0631.0627.3627.30160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06