CUQ17Crude Palm Oil {Aug 17}03/22/2017
LAST:

 601.5
CHANGE:
 4.75
OPEN:
596.8
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
596.8
LOW:
596.8
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17596.8601.5596.8601.50160
03/21/17592.3596.8592.3596.80160
03/20/17595.3595.3592.3592.30160
03/17/17594.8595.3594.8595.30160
03/16/17583.8594.8583.8594.80160
03/15/17576.3583.8576.3583.80160
03/14/17572.5576.3572.5576.30160
03/13/17584.0584.0572.5572.50160
03/10/17596.5596.5584.0584.00160
03/09/17605.3605.3596.5596.50160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03