CUQ17Crude Palm Oil {Aug 17}08/31/2017
LAST:

 624.3
CHANGE:
 0.00
OPEN:
624.3
HIGH:
624.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
624.3
LOW:
624.3
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17624.3624.3624.3624.30240
08/30/17624.3624.3624.3624.30240
08/29/17624.8624.8624.3624.30240
08/28/17625.0625.0624.8624.80240
08/25/17626.0626.0625.0625.00240
08/24/17623.8626.0623.8626.00240
08/23/17623.8623.8623.8623.80240
08/22/17621.5623.8621.5623.80240
08/21/17618.8621.5618.8621.50240
08/18/17616.8618.8616.8618.80240
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 665.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82