CUN21Crude Palm Oil {Jul 21}01/18/2017
LAST:

 603.8
CHANGE:
 9.00
OPEN:
612.8
HIGH:
612.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
612.8
LOW:
603.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17612.8612.8603.8603.800
01/17/17612.3612.8612.3612.800
01/13/17589.0612.3589.0612.300
01/12/17587.0589.0587.0589.000
01/11/17577.3587.0577.3587.000
01/10/17572.3577.3572.3577.300
01/09/17578.5578.5572.3572.300
01/06/17593.5593.5578.5578.500
01/05/17572.3593.5572.3593.500
01/04/17594.8594.8572.3572.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30