CUN21Crude Palm Oil {Jul 21}05/24/2017
LAST:

 563.3
CHANGE:
 4.75
OPEN:
558.5
HIGH:
563.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
558.5
LOW:
558.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17558.5563.3558.5563.300
05/23/17553.0558.5553.0558.500
05/22/17558.3558.3553.0553.000
05/19/17565.0565.0558.3558.300
05/18/17574.5574.5565.0565.000
05/17/17559.5574.5559.5574.500
05/16/17562.3562.3559.5559.500
05/15/17554.3562.3554.3562.300
05/12/17566.5566.5554.3554.300
05/11/17551.0566.5551.0566.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33