CUN21Crude Palm Oil {Jul 21}12/15/2017
LAST:

 590.3
CHANGE:
 3.50
OPEN:
586.8
HIGH:
590.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
586.8
LOW:
586.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17586.8590.3586.8590.300
12/14/17585.3586.8585.3586.800
12/13/17586.8586.8585.3585.300
12/12/17576.5586.8576.5586.800
12/11/17580.5580.5576.5576.500
12/08/17576.8580.5576.8580.500
12/07/17583.3583.3576.8576.800
12/06/17591.3591.3583.3583.300
12/05/17605.0605.0591.3591.300
12/04/17591.8605.0591.8605.000
FUNDAMENTALS
Sector:
Industry:
52wk range:487.00 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23