CUN21Crude Palm Oil {Jul 21}03/22/2017
LAST:

 553.0
CHANGE:
 2.50
OPEN:
550.5
HIGH:
553.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
550.5
LOW:
550.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17550.5553.0550.5553.000
03/21/17535.8550.5535.8550.500
03/20/17555.5555.5535.8535.800
03/17/17554.3555.5554.3555.500
03/16/17564.3564.3554.3554.300
03/15/17544.3564.3544.3564.300
03/14/17506.0544.3506.0544.300
03/13/17572.5572.5506.0506.000
03/10/17585.3585.3572.5572.500
03/09/17568.0585.3568.0585.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03