CUN21Crude Palm Oil {Jul 21}09/21/2017
LAST:

 558.3
CHANGE:
 7.25
OPEN:
565.5
HIGH:
565.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
565.5
LOW:
558.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17565.5565.5558.3558.300
09/20/17557.5565.5557.5565.500
09/19/17586.0586.0557.5557.500
09/18/17621.3621.3586.0586.000
09/15/17615.5621.3615.5621.300
09/14/17616.8616.8615.5615.500
09/13/17609.8616.8609.8616.800
09/12/17611.8611.8609.8609.800
09/11/17615.8615.8611.8611.800
09/08/17610.0615.8610.0615.800
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 672.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82