CUN21Crude Palm Oil {Jul 21}07/19/2017
LAST:

 556.3
CHANGE:
 3.25
OPEN:
559.5
HIGH:
559.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
559.5
LOW:
556.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17559.5559.5556.3556.300
07/18/17566.5566.5559.5559.500
07/17/17582.3582.3566.5566.500
07/14/17580.0582.3580.0582.300
07/13/17582.5582.5580.0580.000
07/12/17582.3582.5582.3582.500
07/11/17584.0584.0582.3582.300
07/10/17576.0584.0576.0584.000
07/07/17578.5578.5576.0576.000
07/06/17587.0587.0578.5578.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26