CUN20Crude Palm Oil {Jul 20}03/29/2017
LAST:

 551.0
CHANGE:
 7.75
OPEN:
543.3
HIGH:
551.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
543.3
LOW:
543.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17543.3551.0543.3551.000
03/28/17543.3543.3543.3543.300
03/27/17553.3553.3543.3543.300
03/24/17559.0559.0553.3553.300
03/23/17565.0565.0559.0559.000
03/22/17562.5565.0562.5565.000
03/21/17550.8562.5550.8562.500
03/20/17564.5564.5550.8550.800
03/17/17563.3564.5563.3564.500
03/16/17570.3570.3563.3563.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37