CUN20Crude Palm Oil {Jul 20}10/23/2017
LAST:

 556.3
CHANGE:
 13.00
OPEN:
569.3
HIGH:
569.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.28
PREV:
569.3
LOW:
556.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17569.3569.3556.3556.300
10/20/17564.8569.3564.8569.300
10/19/17569.0569.0564.8564.800
10/18/17569.0569.0569.0569.000
10/17/17573.0573.0569.0569.000
10/16/17569.8573.0569.8573.000
10/13/17564.0569.8564.0569.800
10/12/17564.5564.5564.0564.000
10/11/17561.3564.5561.3564.500
10/10/17566.0566.0561.3561.300
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 657.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53