CUN20Crude Palm Oil {Jul 20}05/26/2017
LAST:

 570.8
CHANGE:
 6.50
OPEN:
577.3
HIGH:
577.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
577.3
LOW:
570.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17577.3577.3570.8570.800
05/25/17569.3577.3569.3577.300
05/24/17567.5569.3567.5569.300
05/23/17565.0567.5565.0567.500
05/22/17567.3567.3565.0565.000
05/19/17571.0571.0567.3567.300
05/18/17580.5580.5571.0571.000
05/17/17568.5580.5568.5580.500
05/16/17571.3571.3568.5568.500
05/15/17563.3571.3563.3571.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03