CUN20Crude Palm Oil {Jul 20}01/12/2018
LAST:

 612.5
CHANGE:
 2.00
OPEN:
614.5
HIGH:
614.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
614.5
LOW:
612.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18614.5614.5612.5612.500
01/11/18620.0620.0614.5614.500
01/10/18615.5620.0615.5620.000
01/09/18624.0624.0615.5615.500
01/08/18619.8624.0619.8624.000
01/05/18623.3623.3619.8619.800
01/04/18620.3623.3620.3623.300
01/03/18615.8620.3615.8620.300
01/02/18606.8615.8606.8615.800
01/01/18606.8606.8606.8606.800
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 630.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23