CUN20Crude Palm Oil {Jul 20}01/18/2017
LAST:

 612.8
CHANGE:
 9.00
OPEN:
621.8
HIGH:
621.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
621.8
LOW:
612.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17621.8621.8612.8612.800
01/17/17618.3621.8618.3621.800
01/13/17601.0618.3601.0618.300
01/12/17599.0601.0599.0601.000
01/11/17589.3599.0589.3599.000
01/10/17587.3589.3587.3589.300
01/09/17590.5590.5587.3587.300
01/06/17602.5602.5590.5590.500
01/05/17587.3602.5587.3602.500
01/04/17603.8603.8587.3587.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13