CUN19Crude Palm Oil {Jul 19}07/26/2017
LAST:

 594.0
CHANGE:
 2.50
OPEN:
596.5
HIGH:
596.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
596.5
LOW:
594.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17596.5596.5594.0594.000
07/25/17587.0596.5587.0596.500
07/24/17591.5591.5587.0587.000
07/21/17588.0591.5588.0591.500
07/20/17580.3588.0580.3588.000
07/19/17577.5580.3577.5580.300
07/18/17584.5584.5577.5577.500
07/17/17588.3588.3584.5584.500
07/14/17586.0588.3586.0588.300
07/13/17588.5588.5586.0586.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71