CUN19Crude Palm Oil {Jul 19}05/25/2017
LAST:

 583.3
CHANGE:
 8.00
OPEN:
575.3
HIGH:
583.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
575.3
LOW:
575.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17575.3583.3575.3583.300
05/24/17576.5576.5575.3575.300
05/23/17577.0577.0576.5576.500
05/22/17576.3577.0576.3577.000
05/19/17577.0577.0576.3576.300
05/18/17586.5586.5577.0577.000
05/17/17577.5586.5577.5586.500
05/16/17580.3580.3577.5577.500
05/15/17572.3580.3572.3580.300
05/12/17578.5578.5572.3572.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03