CUN19Crude Palm Oil {Jul 19}10/18/2017
LAST:

 602.0
CHANGE:
 0.00
OPEN:
602.0
HIGH:
602.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
602.0
LOW:
602.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17602.0602.0602.0602.000
10/17/17606.0606.0602.0602.000
10/16/17602.8606.0602.8606.000
10/13/17597.0602.8597.0602.800
10/12/17594.5597.0594.5597.000
10/11/17591.3594.5591.3594.500
10/10/17596.0596.0591.3591.300
10/09/17597.3597.3596.0596.000
10/06/17597.5597.5597.3597.300
10/05/17595.5597.5595.5597.500
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 645.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92