CUN19Crude Palm Oil {Jul 19}01/20/2017
LAST:

 621.0
CHANGE:
 2.00
OPEN:
623.0
HIGH:
623.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
623.0
LOW:
621.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17623.0623.0621.0621.000
01/19/17621.8623.0621.8623.000
01/18/17630.8630.8621.8621.800
01/17/17624.3630.8624.3630.800
01/13/17613.0624.3613.0624.300
01/12/17611.0613.0611.0613.000
01/11/17601.3611.0601.3611.000
01/10/17602.3602.3601.3601.300
01/09/17602.5602.5602.3602.300
01/06/17611.5611.5602.5602.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71