CUN19Crude Palm Oil {Jul 19}01/23/2018
LAST:

 619.0
CHANGE:
 0.00
OPEN:
619.0
HIGH:
619.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
619.0
LOW:
619.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18619.0619.0619.0619.000
01/22/18612.0619.0612.0619.000
01/19/18614.3614.3612.0612.000
01/18/18613.5614.3613.5614.300
01/17/18618.8618.8613.5613.500
01/16/18618.8618.8618.8618.800
01/15/18618.8618.8618.8618.800
01/12/18623.3623.3618.8618.800
01/11/18628.8628.8623.3623.300
01/10/18621.5628.8621.5628.800
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 640.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23