CUN19Crude Palm Oil {Jul 19}03/24/2017
LAST:

 565.3
CHANGE:
 2.75
OPEN:
568.0
HIGH:
568.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
568.0
LOW:
565.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17568.0568.0565.3565.300
03/23/17577.0577.0568.0568.000
03/22/17574.5577.0574.5577.000
03/21/17565.8574.5565.8574.500
03/20/17573.5573.5565.8565.800
03/17/17572.3573.5572.3573.500
03/16/17576.3576.3572.3572.300
03/15/17562.3576.3562.3576.300
03/14/17548.0562.3548.0562.300
03/13/17578.5578.5548.0548.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68