CUN18Crude Palm Oil {Jul 18}01/20/2017
LAST:

 628.0
CHANGE:
 6.25
OPEN:
634.3
HIGH:
634.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
634.3
LOW:
628.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17634.3634.3628.0628.000
01/19/17631.5634.3631.5634.300
01/18/17639.8639.8631.5631.500
01/17/17630.3639.8630.3639.800
01/13/17625.0630.3625.0630.300
01/12/17622.8625.0622.8625.000
01/11/17613.3622.8613.3622.800
01/10/17617.3617.3613.3613.300
01/09/17614.8617.3614.8617.300
01/06/17620.8620.8614.8614.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06