CUN18Crude Palm Oil {Jul 18}01/16/2018
LAST:

 618.8
CHANGE:
 0.25
OPEN:
618.5
HIGH:
618.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.04
PREV:
618.5
LOW:
618.5
BID:
0.0
OPEN INT:
600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18618.5618.8618.5618.840600
01/15/18618.5618.5618.5618.500
01/12/18622.3622.3618.5618.540600
01/11/18628.0628.0622.3622.340600
01/10/18621.8628.0621.8628.020560
01/09/18631.3631.3621.8621.80540
01/08/18629.0631.3629.0631.30540
01/05/18630.8630.8629.0629.00540
01/04/18633.0633.0630.8630.80540
01/03/18624.8633.0624.8633.00540
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23