CUN18Crude Palm Oil {Jul 18}03/29/2017
LAST:

 570.3
CHANGE:
 3.00
OPEN:
567.3
HIGH:
570.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
567.3
LOW:
567.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17567.3570.3567.3570.300
03/28/17567.3567.3567.3567.300
03/27/17577.3577.3567.3567.300
03/24/17578.5578.5577.3577.300
03/23/17589.3589.3578.5578.500
03/22/17586.8589.3586.8589.300
03/21/17581.5586.8581.5586.800
03/20/17584.0584.0581.5581.500
03/17/17582.5584.0582.5584.000
03/16/17582.3582.5582.3582.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37