CUN18Crude Palm Oil {Jul 18}07/25/2017
LAST:

 601.8
CHANGE:
 11.25
OPEN:
590.5
HIGH:
601.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.91
PREV:
590.5
LOW:
590.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17590.5601.8590.5601.800
07/24/17594.8594.8590.5590.500
07/21/17593.0594.8593.0594.800
07/20/17584.5593.0584.5593.000
07/19/17581.8584.5581.8584.500
07/18/17586.3586.3581.8581.800
07/17/17587.8587.8586.3586.300
07/14/17585.3587.8585.3587.800
07/13/17588.3588.3585.3585.300
07/12/17588.0588.3588.0588.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03