CUN18Crude Palm Oil {Jul 18}10/18/2017
LAST:

 618.0
CHANGE:
 0.00
OPEN:
618.0
HIGH:
618.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
618.0
LOW:
618.0
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17618.0618.0618.0618.00160
10/17/17621.8621.8618.0618.00160
10/16/17619.0621.8619.0621.80160
10/13/17609.8619.0609.8619.00160
10/12/17606.0609.8606.0609.80160
10/11/17604.8606.0604.8606.0160160
10/10/17610.5610.5604.8604.800
10/09/17610.0610.5610.0610.500
10/06/17610.8610.8610.0610.000
10/05/17610.0610.8610.0610.800
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92