CUN18Crude Palm Oil {Jul 18}05/25/2017
LAST:

 589.0
CHANGE:
 7.75
OPEN:
581.3
HIGH:
589.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
581.3
LOW:
581.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17581.3589.0581.3589.000
05/24/17583.8583.8581.3581.300
05/23/17588.3588.3583.8583.800
05/22/17583.3588.3583.3588.300
05/19/17582.5583.3582.5583.300
05/18/17589.5589.5582.5582.500
05/17/17584.3589.5584.3589.500
05/16/17587.3587.3584.3584.300
05/15/17579.3587.3579.3587.300
05/12/17584.0584.0579.3579.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80