CUN17Crude Palm Oil {Jul 17}05/23/2017
LAST:

 591.0
CHANGE:
 6.50
OPEN:
597.5
HIGH:
597.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
597.5
LOW:
591.0
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17597.5597.5591.0591.00240
05/22/17589.8597.5589.8597.50240
05/19/17589.5589.8589.5589.80240
05/18/17597.5597.5589.5589.50240
05/17/17592.3597.5592.3597.50240
05/16/17592.0592.3592.0592.30240
05/15/17581.8592.0581.8592.00240
05/12/17588.0588.0581.8581.80240
05/11/17581.5588.0581.5588.00240
05/10/17581.5581.5581.5581.50240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05