CUN17Crude Palm Oil {Jul 17}07/25/2017
LAST:

 598.8
CHANGE:
 4.00
OPEN:
594.8
HIGH:
598.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
594.8
LOW:
594.8
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17594.8598.8594.8598.80240
07/24/17596.0596.0594.8594.80240
07/21/17596.0596.0596.0596.00240
07/20/17591.8596.0591.8596.00240
07/19/17590.5591.8590.5591.80240
07/18/17593.0593.0590.5590.50240
07/17/17596.5596.5593.0593.00240
07/14/17595.5596.5595.5596.50240
07/13/17598.3598.3595.5595.50240
07/12/17598.5598.5598.3598.30240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33