CUN17Crude Palm Oil {Jul 17}03/23/2017
LAST:

 592.8
CHANGE:
 10.50
OPEN:
603.3
HIGH:
603.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
603.3
LOW:
592.8
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17603.3603.3592.8592.80160
03/22/17598.0603.3598.0603.30160
03/21/17593.5598.0593.5598.00160
03/20/17596.5596.5593.5593.50160
03/17/17596.0596.5596.0596.50160
03/16/17584.8596.0584.8596.00160
03/15/17576.8584.8576.8584.80160
03/14/17573.8576.8573.8576.80160
03/13/17585.0585.0573.8573.80160
03/10/17597.5597.5585.0585.00160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03