CUN17Crude Palm Oil {Jul 17}01/13/2017
LAST:

 640.0
CHANGE:
 1.25
OPEN:
638.8
HIGH:
640.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
638.8
LOW:
638.8
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17638.8640.0638.8640.00160
01/12/17637.5638.8637.5638.80160
01/11/17626.0637.5626.0637.50160
01/10/17632.0632.0626.0626.00160
01/09/17629.5632.0629.5632.00160
01/06/17633.0633.0629.5629.50160
01/05/17633.0633.0633.0633.00160
01/04/17635.0635.0633.0633.00160
01/03/17632.8635.0632.8635.00160
01/02/17632.8632.8632.8632.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96