CUM21Crude Palm Oil {Jun 21}01/19/2018
LAST:

 600.3
CHANGE:
 3.25
OPEN:
597.0
HIGH:
600.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
597.0
LOW:
597.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18597.0600.3597.0600.300
01/18/18601.8601.8597.0597.000
01/17/18606.8606.8601.8601.800
01/16/18607.0607.0606.8606.800
01/15/18607.0607.0607.0607.000
01/12/18606.3607.0606.3607.000
01/11/18611.8611.8606.3606.300
01/10/18610.0611.8610.0611.800
01/09/18618.5618.5610.0610.000
01/08/18614.3618.5614.3618.500
FUNDAMENTALS
Sector:
Industry:
52wk range:492.00 - 629.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23