CUM21Crude Palm Oil {Jun 21}07/25/2017
LAST:

 562.0
CHANGE:
 13.50
OPEN:
575.5
HIGH:
575.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.35
PREV:
575.5
LOW:
562.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17575.5575.5562.0562.000
07/24/17574.3575.5574.3575.500
07/21/17565.0574.3565.0574.300
07/20/17557.3565.0557.3565.000
07/19/17560.3560.3557.3557.300
07/18/17567.3567.3560.3560.300
07/17/17582.5582.5567.3567.300
07/14/17580.3582.5580.3582.500
07/13/17582.8582.8580.3580.300
07/12/17582.5582.8582.5582.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02