CUM21Crude Palm Oil {Jun 21}03/29/2017
LAST:

 542.8
CHANGE:
 10.50
OPEN:
532.3
HIGH:
542.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.97
PREV:
532.3
LOW:
532.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17532.3542.8532.3542.800
03/28/17532.3532.3532.3532.300
03/27/17542.3542.3532.3532.300
03/24/17550.8550.8542.3542.300
03/23/17554.0554.0550.8550.800
03/22/17551.5554.0551.5554.000
03/21/17537.0551.5537.0551.500
03/20/17556.3556.3537.0537.000
03/17/17555.0556.3555.0556.300
03/16/17564.8564.8555.0555.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19