CUM21Crude Palm Oil {Jun 21}05/26/2017
LAST:

 565.3
CHANGE:
 6.50
OPEN:
571.8
HIGH:
571.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
571.8
LOW:
565.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17571.8571.8565.3565.300
05/25/17563.8571.8563.8571.800
05/24/17559.3563.8559.3563.800
05/23/17554.0559.3554.0559.300
05/22/17559.0559.0554.0554.000
05/19/17565.5565.5559.0559.000
05/18/17575.0575.0565.5565.500
05/17/17560.3575.0560.3575.000
05/16/17563.0563.0560.3560.300
05/15/17555.0563.0555.0563.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36