CUM21Crude Palm Oil {Jun 21}10/13/2017
LAST:

 539.5
CHANGE:
 5.75
OPEN:
533.8
HIGH:
539.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
533.8
LOW:
533.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17533.8539.5533.8539.500
10/12/17537.0537.0533.8533.800
10/11/17533.8537.0533.8537.000
10/10/17538.5538.5533.8533.800
10/09/17539.8539.8538.5538.500
10/06/17534.3539.8534.3539.800
10/05/17532.3534.3532.3534.300
10/04/17532.5532.5532.3532.300
10/03/17529.5532.5529.5532.500
10/02/17532.5532.5529.5529.500
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06