CUM20Crude Palm Oil {Jun 20}09/22/2017
LAST:

 590.8
CHANGE:
 0.00
OPEN:
590.8
HIGH:
590.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
590.8
LOW:
590.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17590.8590.8590.8590.800
09/21/17598.0598.0590.8590.800
09/20/17593.3598.0593.3598.000
09/19/17612.0612.0593.3593.300
09/18/17631.0631.0612.0612.000
09/15/17628.5631.0628.5631.000
09/14/17629.8629.8628.5628.500
09/13/17622.8629.8622.8629.800
09/12/17624.8624.8622.8622.800
09/11/17628.8628.8624.8624.800
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 656.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36