CUM20Crude Palm Oil {Jun 20}01/19/2017
LAST:

 612.0
CHANGE:
 1.50
OPEN:
613.5
HIGH:
613.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
613.5
LOW:
612.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17613.5613.5612.0612.000
01/18/17622.5622.5613.5613.500
01/17/17618.8622.5618.8622.500
01/13/17602.0618.8602.0618.800
01/12/17600.0602.0600.0602.000
01/11/17590.3600.0590.3600.000
01/10/17588.5590.3588.5590.300
01/09/17591.5591.5588.5588.500
01/06/17603.3603.3591.5591.500
01/05/17588.5603.3588.5603.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71