CUM20Crude Palm Oil {Jun 20}05/26/2017
LAST:

 571.3
CHANGE:
 6.50
OPEN:
577.8
HIGH:
577.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
577.8
LOW:
571.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17577.8577.8571.3571.300
05/25/17569.8577.8569.8577.800
05/24/17568.3569.8568.3569.800
05/23/17566.0568.3566.0568.300
05/22/17568.0568.0566.0566.000
05/19/17571.5571.5568.0568.000
05/18/17581.0581.0571.5571.500
05/17/17569.3581.0569.3581.000
05/16/17572.0572.0569.3569.300
05/15/17564.0572.0564.0572.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03