CUM20Crude Palm Oil {Jun 20}07/19/2017
LAST:

 569.3
CHANGE:
 0.00
OPEN:
569.3
HIGH:
569.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
569.3
LOW:
569.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17569.3569.3569.3569.300
07/18/17576.3576.3569.3569.300
07/17/17585.5585.5576.3576.300
07/14/17583.3585.5583.3585.500
07/13/17585.8585.8583.3583.300
07/12/17585.5585.8585.5585.800
07/11/17587.3587.3585.5585.500
07/10/17579.3587.3579.3587.300
07/07/17581.8581.8579.3579.300
07/06/17587.0587.0581.8581.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26