CUM19Crude Palm Oil {Jun 19}10/19/2017
LAST:

 600.5
CHANGE:
 4.25
OPEN:
604.8
HIGH:
604.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
604.8
LOW:
600.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17604.8604.8600.5600.500
10/18/17604.8604.8604.8604.800
10/17/17608.8608.8604.8604.800
10/16/17605.5608.8605.5608.800
10/13/17599.8605.5599.8605.500
10/12/17597.0599.8597.0599.800
10/11/17593.8597.0593.8597.000
10/10/17598.5598.5593.8593.800
10/09/17599.8599.8598.5598.500
10/06/17600.3600.3599.8599.800
FUNDAMENTALS
Sector:
Industry:
52wk range:541.50 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72