CUM19Crude Palm Oil {Jun 19}01/18/2018
LAST:

 617.3
CHANGE:
 0.75
OPEN:
616.5
HIGH:
617.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
616.5
LOW:
616.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18616.5617.3616.5617.300
01/17/18621.5621.5616.5616.500
01/16/18621.5621.5621.5621.500
01/15/18621.5621.5621.5621.500
01/12/18626.0626.0621.5621.500
01/11/18631.8631.8626.0626.000
01/10/18624.3631.8624.3631.800
01/09/18632.5632.5624.3624.300
01/08/18629.0632.5629.0632.500
01/05/18635.3635.3629.0629.000
FUNDAMENTALS
Sector:
Industry:
52wk range:541.50 - 641.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23