CUM19Crude Palm Oil {Jun 19}01/13/2017
LAST:

 624.8
CHANGE:
 10.75
OPEN:
614.0
HIGH:
624.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
614.0
LOW:
614.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17614.0624.8614.0624.800
01/12/17612.0614.0612.0614.000
01/11/17602.3612.0602.3612.000
01/10/17603.5603.5602.3602.300
01/09/17603.5603.5603.5603.500
01/06/17612.3612.3603.5603.500
01/05/17603.5612.3603.5612.300
01/04/17613.5613.5603.5603.500
01/03/17611.5613.5611.5613.500
01/02/17611.5611.5611.5611.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96