CUM19Crude Palm Oil {Jun 19}07/26/2017
LAST:

 595.8
CHANGE:
 2.25
OPEN:
598.0
HIGH:
598.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
598.0
LOW:
595.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17598.0598.0595.8595.800
07/25/17587.5598.0587.5598.000
07/24/17592.3592.3587.5587.500
07/21/17589.0592.3589.0592.300
07/20/17581.3589.0581.3589.000
07/19/17578.3581.3578.3581.300
07/18/17585.3585.3578.3578.300
07/17/17588.5588.5585.3585.300
07/14/17586.3588.5586.3588.500
07/13/17588.8588.8586.3586.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71