CUM19Crude Palm Oil {Jun 19}05/24/2017
LAST:

 575.8
CHANGE:
 1.50
OPEN:
577.3
HIGH:
577.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
577.3
LOW:
575.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17577.3577.3575.8575.800
05/23/17578.0578.0577.3577.300
05/22/17577.0578.0577.0578.000
05/19/17577.5577.5577.0577.000
05/18/17587.0587.0577.5577.500
05/17/17578.3587.0578.3587.000
05/16/17581.0581.0578.3578.300
05/15/17573.0581.0573.0581.000
05/12/17579.0579.0573.0573.000
05/11/17569.8579.0569.8579.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33