CUM18Crude Palm Oil {Jun 18}10/17/2017
LAST:

 624.8
CHANGE:
 3.75
OPEN:
628.5
HIGH:
628.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
628.5
LOW:
624.8
BID:
0.0
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17628.5628.5624.8624.8080
10/16/17625.5628.5625.5628.5080
10/13/17617.5625.5617.5625.54080
10/12/17613.8617.5613.8617.5040
10/11/17612.3613.8612.3613.84040
10/10/17618.0618.0612.3612.300
10/09/17617.3618.0617.3618.000
10/06/17617.0617.3617.0617.300
10/05/17616.3617.0616.3617.000
10/04/17607.5616.3607.5616.300
FUNDAMENTALS
Sector:
Industry:
52wk range:554.50 - 658.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02