CUM18Crude Palm Oil {Jun 18}01/17/2017
LAST:

 641.0
CHANGE:
 9.50
OPEN:
631.5
HIGH:
641.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
631.5
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17631.5641.0631.5641.000
01/13/17626.8631.5626.8631.500
01/12/17624.3626.8624.3626.800
01/11/17614.5624.3614.5624.300
01/10/17619.0619.0614.5614.500
01/09/17616.3619.0616.3619.000
01/06/17622.3622.3616.3616.300
01/05/17619.3622.3619.3622.300
01/04/17623.3623.3619.3619.300
01/03/17621.3623.3621.3623.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13