CUM18Crude Palm Oil {Jun 18}07/27/2017
LAST:

 620.0
CHANGE:
 11.50
OPEN:
608.5
HIGH:
620.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.89
PREV:
608.5
LOW:
608.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17608.5620.0608.5620.000
07/26/17605.8608.5605.8608.500
07/25/17593.5605.8593.5605.800
07/24/17597.3597.3593.5593.500
07/21/17597.3597.3597.3597.300
07/20/17586.8597.3586.8597.300
07/19/17584.3586.8584.3586.800
07/18/17589.5589.5584.3584.300
07/17/17591.3591.3589.5589.500
07/14/17589.3591.3589.3591.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54