CUM18Crude Palm Oil {Jun 18}01/12/2018
LAST:

 622.0
CHANGE:
 3.50
OPEN:
625.5
HIGH:
625.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
625.5
LOW:
622.0
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18625.5625.5622.0622.00320
01/11/18631.8631.8625.5625.50320
01/10/18625.0631.8625.0631.80320
01/09/18635.3635.3625.0625.00320
01/08/18632.3635.3632.3635.30320
01/05/18634.8634.8632.3632.30320
01/04/18636.5636.5634.8634.80320
01/03/18627.5636.5627.5636.50320
01/02/18614.5627.5614.5627.50320
01/01/18614.5614.5614.5614.500
FUNDAMENTALS
Sector:
Industry:
52wk range:554.50 - 652.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23