CUM18Crude Palm Oil {Jun 18}03/29/2017
LAST:

 572.8
CHANGE:
 3.00
OPEN:
569.8
HIGH:
572.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
569.8
LOW:
569.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17569.8572.8569.8572.800
03/28/17569.8569.8569.8569.800
03/27/17580.0580.0569.8569.800
03/24/17581.0581.0580.0580.000
03/23/17592.0592.0581.0581.000
03/22/17589.5592.0589.5592.000
03/21/17583.8589.5583.8589.500
03/20/17585.8585.8583.8583.800
03/17/17584.5585.8584.5585.800
03/16/17582.8584.5582.8584.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33