CUM17Crude Palm Oil {Jun 17}01/23/2017
LAST:

 648.5
CHANGE:
 0.25
OPEN:
648.3
HIGH:
648.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
648.3
LOW:
648.3
BID:
0.0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17648.3648.5648.3648.50128
01/20/17653.3653.3648.3648.30128
01/19/17656.0656.0653.3653.30128
01/18/17659.8659.8656.0656.00128
01/17/17645.0659.8645.0659.80128
01/13/17643.8645.0643.8645.00128
01/12/17642.3643.8642.3643.80128
01/11/17631.0642.3631.0642.30128
01/10/17636.5636.5631.0631.00128
01/09/17634.0636.5634.0636.5128128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34