CUM17Crude Palm Oil {Jun 17}03/29/2017
LAST:

 587.5
CHANGE:
 2.00
OPEN:
585.5
HIGH:
587.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
585.5
LOW:
585.5
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17585.5587.5585.5587.50168
03/28/17583.8585.5583.8585.50168
03/27/17595.3595.3583.8583.80168
03/24/17599.0599.0595.3595.30168
03/23/17610.8610.8599.0599.00168
03/22/17605.8610.8605.8610.80168
03/21/17602.3605.8602.3605.80168
03/20/17603.8603.8602.3602.30168
03/17/17602.5603.8602.5603.80168
03/16/17590.0602.5590.0602.50168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37