CUM17Crude Palm Oil {Jun 17}06/30/2017
LAST:

 577.0
CHANGE:
 0.25
OPEN:
577.3
HIGH:
577.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
577.3
LOW:
577.0
BID:
0.0
OPEN INT:
368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17577.3577.3577.0577.00368
06/29/17576.5577.3576.5577.30368
06/28/17576.5576.5576.5576.50368
06/27/17576.5576.5576.5576.50368
06/26/17576.5576.5576.5576.50368
06/23/17577.0577.0576.5576.50368
06/22/17576.5577.0576.5577.00368
06/21/17578.5578.5576.5576.50368
06/20/17581.3581.3578.5578.50368
06/19/17580.3581.3580.3581.30368
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56