CUM17Crude Palm Oil {Jun 17}05/22/2017
LAST:

 618.0
CHANGE:
 10.00
OPEN:
608.0
HIGH:
618.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
608.0
LOW:
608.0
BID:
0.0
OPEN INT:
368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17608.0618.0608.0618.00368
05/19/17604.3608.0604.3608.00368
05/18/17610.8610.8604.3604.30368
05/17/17604.0610.8604.0610.80368
05/16/17603.8604.0603.8604.00368
05/15/17593.5603.8593.5603.80368
05/12/17598.8598.8593.5593.50368
05/11/17590.5598.8590.5598.8200368
05/10/17590.5590.5590.5590.50168
05/09/17585.8590.5585.8590.50168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13