CUK21Crude Palm Oil {May 21}09/19/2017
LAST:

 563.0
CHANGE:
 27.00
OPEN:
590.0
HIGH:
590.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.58
PREV:
590.0
LOW:
563.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17590.0590.0563.0563.000
09/18/17622.8622.8590.0590.000
09/15/17617.5622.8617.5622.800
09/14/17618.8618.8617.5617.500
09/13/17611.8618.8611.8618.800
09/12/17613.8613.8611.8611.800
09/11/17617.8617.8613.8613.800
09/08/17612.5617.8612.5617.800
09/07/17537.8612.5537.8612.500
09/06/17608.3608.3537.8537.800
FUNDAMENTALS
Sector:
Industry:
52wk range:509.50 - 670.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27