CUK21Crude Palm Oil {May 21}07/20/2017
LAST:

 566.0
CHANGE:
 7.75
OPEN:
558.3
HIGH:
566.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
558.3
LOW:
558.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17558.3566.0558.3566.000
07/19/17561.0561.0558.3558.300
07/18/17568.0568.0561.0561.000
07/17/17582.8582.8568.0568.000
07/14/17580.5582.8580.5582.800
07/13/17583.0583.0580.5580.500
07/12/17582.8583.0582.8583.000
07/11/17584.5584.5582.8582.800
07/10/17576.5584.5576.5584.500
07/07/17579.0579.0576.5576.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13