CUK21Crude Palm Oil {May 21}12/11/2017
LAST:

 577.5
CHANGE:
 4.00
OPEN:
581.5
HIGH:
581.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
581.5
LOW:
577.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17581.5581.5577.5577.500
12/08/17578.3581.5578.3581.500
12/07/17584.8584.8578.3578.300
12/06/17592.8592.8584.8584.800
12/05/17606.0606.0592.8592.800
12/04/17593.3606.0593.3606.000
12/01/17593.3593.3593.3593.300
11/30/17587.8593.3587.8593.300
11/29/17588.8588.8587.8587.800
11/28/17594.3594.3588.8588.800
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 629.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23