CUK21Crude Palm Oil {May 21}03/23/2017
LAST:

 551.5
CHANGE:
 3.50
OPEN:
555.0
HIGH:
555.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
555.0
LOW:
551.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17555.0555.0551.5551.500
03/22/17552.5555.0552.5555.000
03/21/17538.3552.5538.3552.500
03/20/17557.0557.0538.3538.300
03/17/17555.8557.0555.8557.000
03/16/17565.3565.3555.8555.800
03/15/17545.8565.3545.8565.300
03/14/17509.5545.8509.5545.800
03/13/17573.0573.0509.5509.500
03/10/17585.8585.8573.0573.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13