CUK21Crude Palm Oil {May 21}01/20/2017
LAST:

 604.5
CHANGE:
 3.50
OPEN:
601.0
HIGH:
604.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
601.0
LOW:
601.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17601.0604.5601.0604.500
01/19/17605.3605.3601.0601.000
01/18/17614.3614.3605.3605.300
01/17/17613.3614.3613.3614.300
01/13/17591.0613.3591.0613.300
01/12/17589.0591.0589.0591.000
01/11/17579.3589.0579.3589.000
01/10/17574.8579.3574.8579.300
01/09/17580.5580.5574.8574.800
01/06/17595.0595.0580.5580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71