CUK20Crude Palm Oil {May 20}05/29/2020
LAST:

 486.3		CHANGE:
 0.50		OPEN:
485.8		HIGH:
486.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
485.8		LOW:
485.8		BID:
0.0		OPEN INT:
965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20485.8486.3485.8486.30965
05/28/20486.0486.0485.8485.80965
05/27/20481.0486.0481.0486.00965
05/26/20481.0481.0481.0481.00965
05/22/20483.8483.8481.0481.00965
05/21/20480.3483.8480.3483.80965
05/20/20482.5482.5480.3480.30965
05/19/20478.0482.5478.0482.50965
05/18/20472.5478.0472.5478.00965
05/15/20465.3472.5465.3472.50965
FUNDAMENTALS
Sector:
Industry:
52wk range:452.50 - 728.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29