CUK20Crude Palm Oil {May 20}07/19/2017
LAST:

 570.3
CHANGE:
 0.25
OPEN:
570.0
HIGH:
570.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
570.0
LOW:
570.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17570.0570.3570.0570.300
07/18/17577.0577.0570.0570.000
07/17/17585.8585.8577.0577.000
07/14/17583.5585.8583.5585.800
07/13/17586.0586.0583.5583.500
07/12/17585.8586.0585.8586.000
07/11/17587.5587.5585.8585.800
07/10/17579.5587.5579.5587.500
07/07/17582.0582.0579.5579.500
07/06/17587.0587.0582.0582.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26