CUK20Crude Palm Oil {May 20}05/26/2017
LAST:

 571.8
CHANGE:
 6.50
OPEN:
578.3
HIGH:
578.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
578.3
LOW:
571.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17578.3578.3571.8571.800
05/25/17570.3578.3570.3578.300
05/24/17569.0570.3569.0570.300
05/23/17567.0569.0567.0569.000
05/22/17568.8568.8567.0567.000
05/19/17572.0572.0568.8568.800
05/18/17581.5581.5572.0572.000
05/17/17570.0581.5570.0581.500
05/16/17572.8572.8570.0570.000
05/15/17564.8572.8564.8572.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,596-330.26
FTSE7,501-470.62
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24