CUK20Crude Palm Oil {May 20}09/19/2017
LAST:

 596.0		CHANGE:
 18.00		OPEN:
614.0		HIGH:
614.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.93		PREV:
614.0		LOW:
596.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17614.0614.0596.0596.000
09/18/17631.8631.8614.0614.000
09/15/17629.5631.8629.5631.800
09/14/17630.8630.8629.5629.500
09/13/17623.8630.8623.8630.800
09/12/17625.8625.8623.8623.800
09/11/17629.8629.8625.8625.800
09/08/17627.5629.8627.5629.800
09/07/17576.8627.5576.8627.500
09/06/17623.3623.3576.8576.800
FUNDAMENTALS
Sector:
Industry:
52wk range:530.50 - 655.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25