CUK19Crude Palm Oil {May 19}01/24/2017
LAST:

 626.5
CHANGE:
 4.00
OPEN:
622.5
HIGH:
626.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
622.5
LOW:
622.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17622.5626.5622.5626.500
01/20/17625.0625.0622.5622.500
01/19/17623.3625.0623.3625.000
01/18/17632.3632.3623.3623.300
01/17/17625.3632.3625.3632.300
01/13/17615.0625.3615.0625.300
01/12/17613.0615.0613.0615.000
01/11/17603.3613.0603.3613.000
01/10/17604.8604.8603.3603.300
01/09/17604.5604.8604.5604.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22