CUK19Crude Palm Oil {May 19}05/24/2017
LAST:

 576.3
CHANGE:
 1.75
OPEN:
578.0
HIGH:
578.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
578.0
LOW:
576.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17578.0578.0576.3576.300
05/23/17579.0579.0578.0578.000
05/22/17577.8579.0577.8579.000
05/19/17578.0578.0577.8577.800
05/18/17587.5587.5578.0578.000
05/17/17579.0587.5579.0587.500
05/16/17581.8581.8579.0579.000
05/15/17573.8581.8573.8581.800
05/12/17579.5579.5573.8573.800
05/11/17570.5579.5570.5579.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63