CUK19Crude Palm Oil {May 19}09/20/2017
LAST:

 630.5
CHANGE:
 1.75
OPEN:
628.8
HIGH:
630.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
628.8
LOW:
628.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17628.8630.5628.8630.500
09/19/17637.8637.8628.8628.800
09/18/17640.8640.8637.8637.800
09/15/17641.5641.5640.8640.800
09/14/17642.8642.8641.5641.500
09/13/17635.8642.8635.8642.800
09/12/17637.8637.8635.8635.800
09/11/17641.8641.8637.8637.800
09/08/17642.5642.5641.8641.800
09/07/17615.8642.5615.8642.500
FUNDAMENTALS
Sector:
Industry:
52wk range:542.50 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10