CUK18Crude Palm Oil {May 18}07/25/2017
LAST:

 609.5
CHANGE:
 13.00
OPEN:
596.5
HIGH:
609.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
596.5
LOW:
596.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17596.5609.5596.5609.500
07/24/17599.8599.8596.5596.500
07/21/17601.5601.5599.8599.800
07/20/17589.3601.5589.3601.500
07/19/17586.8589.3586.8589.300
07/18/17593.0593.0586.8586.800
07/17/17594.8594.8593.0593.000
07/14/17593.3594.8593.3594.800
07/13/17596.3596.3593.3593.300
07/12/17596.3596.3596.3596.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33