CUK18Crude Palm Oil {May 18}05/22/2017
LAST:

 591.8
CHANGE:
 6.00
OPEN:
585.8
HIGH:
591.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
585.8
LOW:
585.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17585.8591.8585.8591.800
05/19/17585.3585.8585.3585.800
05/18/17591.8591.8585.3585.300
05/17/17586.8591.8586.8591.800
05/16/17588.5588.5586.8586.800
05/15/17580.8588.5580.8588.500
05/12/17585.5585.5580.8580.800
05/11/17580.0585.5580.0585.500
05/10/17580.0580.0580.0580.000
05/09/17579.8580.0579.8580.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86