CUK18Crude Palm Oil {May 18}01/23/2017
LAST:

 629.8
CHANGE:
 0.75
OPEN:
630.5
HIGH:
630.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
630.5
LOW:
629.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17630.5630.5629.8629.800
01/20/17637.0637.0630.5630.500
01/19/17634.3637.0634.3637.000
01/18/17642.3642.3634.3634.300
01/17/17632.5642.3632.5642.300
01/13/17628.0632.5628.0632.500
01/12/17625.5628.0625.5628.000
01/11/17616.0625.5616.0625.500
01/10/17620.8620.8616.0616.000
01/09/17618.0620.8618.0620.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22