CUK18Crude Palm Oil {May 18}10/19/2017
LAST:

 627.5
CHANGE:
 4.00
OPEN:
631.5
HIGH:
631.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
631.5
LOW:
627.5
BID:
0.0
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17631.5631.5627.5627.5080
10/18/17631.5631.5631.5631.5080
10/17/17635.3635.3631.5631.5080
10/16/17632.0635.3632.0635.3080
10/13/17625.3632.0625.3632.04080
10/12/17621.3625.3621.3625.3040
10/11/17619.5621.3619.5621.34040
10/10/17625.3625.3619.5619.500
10/09/17624.3625.3624.3625.300
10/06/17623.3624.3623.3624.300
FUNDAMENTALS
Sector:
Industry:
52wk range:555.50 - 659.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92