CUK18Crude Palm Oil {May 18}01/19/2018
LAST:

 618.8
CHANGE:
 2.75
OPEN:
621.5
HIGH:
621.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
621.5
LOW:
618.8
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18621.5621.5618.8618.80400
01/18/18618.8621.5618.8621.50400
01/17/18624.8624.8618.8618.80400
01/16/18625.3625.3624.8624.80400
01/15/18625.3625.3625.3625.300
01/12/18628.8628.8625.3625.30400
01/11/18635.0635.0628.8628.80400
01/10/18628.3635.0628.3635.00400
01/09/18639.3639.3628.3628.30400
01/08/18635.3639.3635.3639.30400
FUNDAMENTALS
Sector:
Industry:
52wk range:555.50 - 657.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23