CUK17Crude Palm Oil {May 17}05/25/2017
LAST:

 605.3
CHANGE:
 2.25
OPEN:
603.0
HIGH:
605.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
603.0
LOW:
603.0
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17603.0605.3603.0605.30168
05/24/17605.5605.5603.0603.00168
05/23/17608.5608.5605.5605.50168
05/22/17605.0608.5605.0608.50168
05/19/17604.3605.0604.3605.00168
05/18/17606.5606.5604.3604.30168
05/17/17603.0606.5603.0606.50168
05/16/17611.0611.0603.0603.00168
05/15/17605.5611.0605.5611.00168
05/12/17608.3608.3605.5605.50168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03