CUK17Crude Palm Oil {May 17}01/20/2017
LAST:

 655.0
CHANGE:
 5.50
OPEN:
660.5
HIGH:
660.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
660.5
LOW:
655.0
BID:
0.0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17660.5660.5655.0655.00128
01/19/17664.8664.8660.5660.50128
01/18/17665.0665.0664.8664.80128
01/17/17649.8665.0649.8665.00128
01/13/17649.0649.8649.0649.80128
01/12/17647.3649.0647.3649.00128
01/11/17636.5647.3636.5647.30128
01/10/17641.5641.5636.5636.50128
01/09/17638.8641.5638.8641.5128128
01/06/17641.8641.8638.8638.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71