CUK17Crude Palm Oil {May 17}05/31/2017
LAST:

 601.3
CHANGE:
 0.00
OPEN:
601.3
HIGH:
601.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
601.3
LOW:
601.3
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17601.3601.3601.3601.30168
05/30/17603.0603.0601.3601.30168
05/29/17603.0603.0603.0603.000
05/26/17605.3605.3603.0603.00168
05/25/17603.0605.3603.0605.30168
05/24/17605.5605.5603.0603.00168
05/23/17608.5608.5605.5605.50168
05/22/17605.0608.5605.0608.50168
05/19/17604.3605.0604.3605.00168
05/18/17606.5606.5604.3604.30168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92