CUK17Crude Palm Oil {May 17}03/23/2017
LAST:

 609.5
CHANGE:
 13.00
OPEN:
622.5
HIGH:
622.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.09
PREV:
622.5
LOW:
609.5
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17622.5622.5609.5609.50168
03/22/17617.8622.5617.8622.50168
03/21/17612.8617.8612.8617.80168
03/20/17614.5614.5612.8612.80168
03/17/17613.0614.5613.0614.50168
03/16/17599.3613.0599.3613.00168
03/15/17589.0599.3589.0599.340168
03/14/17586.0589.0586.0589.00128
03/13/17598.3598.3586.0586.00128
03/10/17611.0611.0598.3598.30128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03