CUJ21Crude Palm Oil {Apr 21}12/14/2017
LAST:

 588.3
CHANGE:
 1.50
OPEN:
586.8
HIGH:
588.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
586.8
LOW:
586.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17586.8588.3586.8588.300
12/13/17588.3588.3586.8586.800
12/12/17578.0588.3578.0588.300
12/11/17582.0582.0578.0578.000
12/08/17579.0582.0579.0582.000
12/07/17585.5585.5579.0579.000
12/06/17593.5593.5585.5585.500
12/05/17606.5606.5593.5593.500
12/04/17594.0606.5594.0606.500
12/01/17594.0594.0594.0594.000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.00 - 628.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23