CUJ21Crude Palm Oil {Apr 21}03/24/2017
LAST:

 544.3
CHANGE:
 8.00
OPEN:
552.3
HIGH:
552.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
552.3
LOW:
544.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17552.3552.3544.3544.300
03/23/17556.0556.0552.3552.300
03/22/17553.5556.0553.5556.000
03/21/17539.5553.5539.5553.500
03/20/17557.8557.8539.5539.500
03/17/17556.5557.8556.5557.800
03/16/17565.8565.8556.5556.500
03/15/17546.5565.8546.5565.800
03/14/17511.3546.5511.3546.500
03/13/17573.3573.3511.3511.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13