CUJ21Crude Palm Oil {Apr 21}01/13/2017
LAST:

 613.8
CHANGE:
 21.75
OPEN:
592.0
HIGH:
613.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.67
PREV:
592.0
LOW:
592.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17592.0613.8592.0613.800
01/12/17590.0592.0590.0592.000
01/11/17580.3590.0580.3590.000
01/10/17576.0580.3576.0580.300
01/09/17581.5581.5576.0576.000
01/06/17595.8595.8581.5581.500
01/05/17576.0595.8576.0595.800
01/04/17597.0597.0576.0576.000
01/03/17595.0597.0595.0597.000
01/02/17595.0595.0595.0595.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54