CUJ21Crude Palm Oil {Apr 21}07/21/2017
LAST:

 575.8
CHANGE:
 8.75
OPEN:
567.0
HIGH:
575.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
567.0
LOW:
567.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17567.0575.8567.0575.800
07/20/17559.3567.0559.3567.000
07/19/17561.8561.8559.3559.300
07/18/17568.8568.8561.8561.800
07/17/17583.0583.0568.8568.800
07/14/17580.8583.0580.8583.000
07/13/17583.3583.3580.8580.800
07/12/17583.0583.3583.0583.300
07/11/17584.8584.8583.0583.000
07/10/17576.8584.8576.8584.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13