CUJ21Crude Palm Oil {Apr 21}09/22/2017
LAST:

 565.8
CHANGE:
 0.00
OPEN:
565.8
HIGH:
565.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
565.8
LOW:
565.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17565.8565.8565.8565.800
09/21/17573.0573.0565.8565.800
09/20/17565.8573.0565.8573.000
09/19/17592.0592.0565.8565.800
09/18/17623.5623.5592.0592.000
09/15/17618.5623.5618.5623.500
09/14/17619.8619.8618.5618.500
09/13/17612.8619.8612.8619.800
09/12/17614.8614.8612.8612.800
09/11/17618.8618.8614.8614.800
FUNDAMENTALS
Sector:
Industry:
52wk range:511.25 - 669.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82