CUJ21Crude Palm Oil {Apr 21}06/05/2020
LAST:

 559.3
CHANGE:
 10.00
OPEN:
549.3
HIGH:
559.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
549.3
LOW:
549.3
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20549.3559.3549.3559.3020
06/04/20566.0566.0549.3549.3020
06/03/20556.5566.0556.5566.0020
06/02/20543.0556.5543.0556.5020
06/01/20540.0543.0540.0543.0020
05/29/20535.0540.0535.0540.0020
05/28/20541.5541.5535.0535.0020
05/27/20521.3541.5521.3541.5020
05/26/20521.3521.3521.3521.3020
05/22/20534.3534.3521.3521.32020
FUNDAMENTALS
Sector:
Industry:
52wk range:490.50 - 685.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83