CUJ20Crude Palm Oil {Apr 20}07/21/2017
LAST:

 584.8		CHANGE:
 5.75		OPEN:
579.0		HIGH:
584.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
579.0		LOW:
579.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17579.0584.8579.0584.800
07/20/17571.3579.0571.3579.000
07/19/17570.8571.3570.8571.300
07/18/17577.8577.8570.8570.800
07/17/17586.0586.0577.8577.800
07/14/17583.8586.0583.8586.000
07/13/17586.3586.3583.8583.800
07/12/17586.0586.3586.0586.300
07/11/17587.8587.8586.0586.000
07/10/17579.8587.8579.8587.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13