CUJ20Crude Palm Oil {Apr 20}01/20/2017
LAST:

 614.3
CHANGE:
 0.25
OPEN:
614.0
HIGH:
614.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
614.0
LOW:
614.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17614.0614.3614.0614.300
01/19/17615.0615.0614.0614.000
01/18/17624.0624.0615.0615.000
01/17/17619.8624.0619.8624.000
01/13/17604.0619.8604.0619.800
01/12/17602.0604.0602.0604.000
01/11/17592.3602.0592.3602.000
01/10/17591.0592.3591.0592.300
01/09/17593.5593.5591.0591.000
01/06/17604.8604.8593.5593.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22