CUJ20Crude Palm Oil {Apr 20}03/23/2017
LAST:

 561.3
CHANGE:
 6.75
OPEN:
568.0
HIGH:
568.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
568.0
LOW:
561.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17568.0568.0561.3561.300
03/22/17565.5568.0565.5568.000
03/21/17554.5565.5554.5565.500
03/20/17566.8566.8554.5554.500
03/17/17565.5566.8565.5566.800
03/16/17571.8571.8565.5565.500
03/15/17555.5571.8555.5571.800
03/14/17532.3555.5532.3555.500
03/13/17576.3576.3532.3532.300
03/10/17589.0589.0576.3576.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03