CUJ20Crude Palm Oil {Apr 20}05/26/2017
LAST:

 572.3
CHANGE:
 6.50
OPEN:
578.8
HIGH:
578.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
578.8
LOW:
572.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17578.8578.8572.3572.300
05/25/17570.8578.8570.8578.800
05/24/17569.8570.8569.8570.800
05/23/17568.0569.8568.0569.800
05/22/17569.5569.5568.0568.000
05/19/17572.5572.5569.5569.500
05/18/17582.0582.0572.5572.500
05/17/17570.8582.0570.8582.000
05/16/17573.5573.5570.8570.800
05/15/17565.5573.5565.5573.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03