CUJ20Crude Palm Oil {Apr 20}09/22/2017
LAST:

 595.8		CHANGE:
 0.00		OPEN:
595.8		HIGH:
595.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
595.8		LOW:
595.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17595.8595.8595.8595.800
09/21/17603.0603.0595.8595.800
09/20/17598.8603.0598.8603.000
09/19/17616.0616.0598.8598.800
09/18/17632.5632.5616.0616.000
09/15/17630.5632.5630.5632.500
09/14/17631.8631.8630.5630.500
09/13/17624.8631.8624.8631.800
09/12/17626.8626.8624.8624.800
09/11/17630.8630.8626.8626.800
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82