CUJ20Crude Palm Oil {Apr 20}12/15/2017
LAST:

 601.5
CHANGE:
 7.25
OPEN:
594.3
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
594.3
LOW:
594.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17594.3601.5594.3601.500
12/14/17592.8594.3592.8594.300
12/13/17594.3594.3592.8592.800
12/12/17584.0594.3584.0594.300
12/11/17588.0588.0584.0584.000
12/08/17588.0588.0588.0588.000
12/07/17594.5594.5588.0588.000
12/06/17602.5602.5594.5594.500
12/05/17612.5612.5602.5602.500
12/04/17603.0612.5603.0612.500
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 632.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23