CUJ19Crude Palm Oil {Apr 19}03/29/2017
LAST:

 562.3
CHANGE:
 4.00
OPEN:
558.3
HIGH:
562.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
558.3
LOW:
558.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17558.3562.3558.3562.300
03/28/17558.3558.3558.3558.300
03/27/17568.3568.3558.3558.300
03/24/17570.3570.3568.3568.300
03/23/17580.0580.0570.3570.300
03/22/17577.5580.0577.5580.000
03/21/17569.5577.5569.5577.500
03/20/17575.8575.8569.5569.500
03/17/17574.5575.8574.5575.800
03/16/17577.8577.8574.5574.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37