CUJ19Crude Palm Oil {Apr 19}01/17/2017
LAST:

 633.0
CHANGE:
 7.25
OPEN:
625.8
HIGH:
633.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
625.8
LOW:
625.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17625.8633.0625.8633.000
01/13/17616.0625.8616.0625.800
01/12/17614.0616.0614.0616.000
01/11/17604.3614.0604.3614.000
01/10/17606.0606.0604.3604.300
01/09/17605.5606.0605.5606.000
01/06/17613.8613.8605.5605.500
01/05/17606.0613.8606.0613.800
01/04/17615.0615.0606.0606.000
01/03/17613.0615.0613.0615.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13