CUJ19Crude Palm Oil {Apr 19}07/21/2017
LAST:

 593.8
CHANGE:
 2.75
OPEN:
591.0
HIGH:
593.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
591.0
LOW:
591.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17591.0593.8591.0593.800
07/20/17583.3591.0583.3591.000
07/19/17579.8583.3579.8583.300
07/18/17586.8586.8579.8579.800
07/17/17589.0589.0586.8586.800
07/14/17586.8589.0586.8589.000
07/13/17589.3589.3586.8586.800
07/12/17589.0589.3589.0589.300
07/11/17590.8590.8589.0589.000
07/10/17582.8590.8582.8590.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13