CUJ19Crude Palm Oil {Apr 19}05/23/2017
LAST:

 578.8
CHANGE:
 1.25
OPEN:
580.0
HIGH:
580.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
580.0
LOW:
578.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17580.0580.0578.8578.800
05/22/17578.5580.0578.5580.000
05/19/17578.5578.5578.5578.500
05/18/17588.0588.0578.5578.500
05/17/17579.8588.0579.8588.000
05/16/17582.5582.5579.8579.800
05/15/17574.5582.5574.5582.500
05/12/17580.0580.0574.5574.500
05/11/17571.3580.0571.3580.000
05/10/17571.3571.3571.3571.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10