CUJ19Crude Palm Oil {Apr 19}10/19/2017
LAST:

 605.5
CHANGE:
 4.25
OPEN:
609.8
HIGH:
609.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
609.8
LOW:
605.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17609.8609.8605.5605.500
10/18/17609.8609.8609.8609.800
10/17/17613.8613.8609.8609.800
10/16/17610.5613.8610.5613.800
10/13/17604.0610.5604.0610.500
10/12/17601.3604.0601.3604.000
10/11/17599.5601.3599.5601.300
10/10/17604.3604.3599.5599.500
10/09/17605.5605.5604.3604.300
10/06/17605.8605.8605.5605.500
FUNDAMENTALS
Sector:
Industry:
52wk range:543.50 - 646.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17