CUJ19Crude Palm Oil {Apr 19}01/19/2018
LAST:

 618.3
CHANGE:
 3.25
OPEN:
621.5
HIGH:
621.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
621.5
LOW:
618.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18621.5621.5618.3618.300
01/18/18620.0621.5620.0621.500
01/17/18624.5624.5620.0620.000
01/16/18624.5624.5624.5624.500
01/15/18624.5624.5624.5624.500
01/12/18629.3629.3624.5624.500
01/11/18634.8634.8629.3629.300
01/10/18627.3634.8627.3634.800
01/09/18635.3635.3627.3627.300
01/08/18632.0635.3632.0635.300
FUNDAMENTALS
Sector:
Industry:
52wk range:543.50 - 643.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23