CUJ18Crude Palm Oil {Apr 18}07/27/2017
LAST:

 629.3
CHANGE:
 11.00
OPEN:
618.3
HIGH:
629.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
618.3
LOW:
618.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17618.3629.3618.3629.300
07/26/17614.8618.3614.8618.300
07/25/17602.0614.8602.0614.800
07/24/17605.0605.0602.0602.000
07/21/17607.0607.0605.0605.000
07/20/17595.0607.0595.0607.000
07/19/17592.3595.0592.3595.000
07/18/17598.0598.0592.3592.300
07/17/17600.0600.0598.0598.000
07/14/17598.3600.0598.3600.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56