CUJ18Crude Palm Oil {Apr 18}01/19/2018
LAST:

 621.8
CHANGE:
 4.25
OPEN:
626.0
HIGH:
626.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
626.0
LOW:
621.8
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18626.0626.0621.8621.80240
01/18/18624.5626.0624.5626.00240
01/17/18631.0631.0624.5624.50240
01/16/18631.5631.5631.0631.00240
01/15/18631.5631.5631.5631.500
01/12/18635.5635.5631.5631.50240
01/11/18642.8642.8635.5635.50240
01/10/18635.0642.8635.0642.80240
01/09/18645.5645.5635.0635.00240
01/08/18642.5645.5642.5645.50240
FUNDAMENTALS
Sector:
Industry:
52wk range:557.00 - 664.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23