CUJ18Crude Palm Oil {Apr 18}01/20/2017
LAST:

 631.5
CHANGE:
 6.75
OPEN:
638.3
HIGH:
638.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
638.3
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17638.3638.3631.5631.500
01/19/17635.5638.3635.5638.300
01/18/17643.3643.3635.5635.500
01/17/17633.3643.3633.3643.300
01/13/17629.3633.3629.3633.300
01/12/17626.8629.3626.8629.300
01/11/17617.0626.8617.0626.800
01/10/17622.0622.0617.0617.000
01/09/17619.0622.0619.0622.000
01/06/17624.5624.5619.0619.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71