CUJ18Crude Palm Oil {Apr 18}10/23/2017
LAST:

 648.3
CHANGE:
 9.75
OPEN:
638.5
HIGH:
648.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
638.5
LOW:
638.5
BID:
0.0
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17638.5648.3638.5648.3080
10/20/17635.8638.5635.8638.5080
10/19/17639.3639.3635.8635.8080
10/18/17639.3639.3639.3639.3080
10/17/17643.0643.0639.3639.3080
10/16/17640.0643.0640.0643.0080
10/13/17632.5640.0632.5640.04080
10/12/17629.0632.5629.0632.5040
10/11/17626.8629.0626.8629.04040
10/10/17633.0633.0626.8626.800
FUNDAMENTALS
Sector:
Industry:
52wk range:557.00 - 659.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02