CUJ18Crude Palm Oil {Apr 18}05/19/2017
LAST:

 587.0
CHANGE:
 0.75
OPEN:
586.3
HIGH:
587.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
586.3
LOW:
586.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17586.3587.0586.3587.000
05/18/17593.8593.8586.3586.300
05/17/17588.3593.8588.3593.800
05/16/17589.5589.5588.3588.300
05/15/17581.3589.5581.3589.500
05/12/17586.3586.3581.3581.300
05/11/17582.0586.3582.0586.300
05/10/17582.0582.0582.0582.000
05/09/17580.8582.0580.8582.000
05/08/17581.5581.5580.8580.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86