CUJ18Crude Palm Oil {Apr 18}03/24/2017
LAST:

 584.5
CHANGE:
 1.25
OPEN:
585.8
HIGH:
585.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
585.8
LOW:
584.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17585.8585.8584.5584.500
03/23/17596.3596.3585.8585.800
03/22/17594.0596.3594.0596.300
03/21/17588.3594.0588.3594.000
03/20/17589.5589.5588.3588.300
03/17/17588.3589.5588.3589.500
03/16/17583.8588.3583.8588.300
03/15/17577.8583.8577.8583.800
03/14/17574.3577.8574.3577.800
03/13/17585.5585.5574.3574.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68