CUJ17Crude Palm Oil {Apr 17}01/23/2017
LAST:

 671.8
CHANGE:
 1.50
OPEN:
670.3
HIGH:
671.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
670.3
LOW:
670.3
BID:
0.0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17670.3671.8670.3671.80128
01/20/17676.3676.3670.3670.30128
01/19/17680.3680.3676.3676.30128
01/18/17681.0681.0680.3680.30128
01/17/17664.5681.0664.5681.00128
01/13/17664.5664.5664.5664.50128
01/12/17662.3664.5662.3664.50128
01/11/17652.3662.3652.3662.30128
01/10/17655.8655.8652.3652.30128
01/09/17653.0655.8653.0655.8128128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22