CUJ17Crude Palm Oil {Apr 17}03/24/2017
LAST:

 619.8
CHANGE:
 3.50
OPEN:
623.3
HIGH:
623.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
623.3
LOW:
619.8
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17623.3623.3619.8619.80168
03/23/17636.5636.5623.3623.30168
03/22/17633.0636.5633.0636.50168
03/21/17626.0633.0626.0633.00168
03/20/17629.0629.0626.0626.00168
03/17/17627.8629.0627.8629.00168
03/16/17613.8627.8613.8627.80168
03/15/17601.3613.8601.3613.840168
03/14/17597.0601.3597.0601.30128
03/13/17608.0608.0597.0597.00128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13