CUJ17Crude Palm Oil {Apr 17}04/28/2017
LAST:

 582.3
CHANGE:
 0.00
OPEN:
582.3
HIGH:
582.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
582.3
LOW:
582.3
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17582.3582.3582.3582.30168
04/27/17582.3582.3582.3582.30168
04/26/17580.8582.3580.8582.30168
04/25/17582.8582.8580.8580.80168
04/24/17582.8582.8582.8582.80168
04/21/17580.8582.8580.8582.80168
04/20/17577.8580.8577.8580.80168
04/19/17578.5578.5577.8577.80168
04/18/17581.0581.0578.5578.50168
04/17/17587.3587.3581.0581.00168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10