CUH21Crude Palm Oil {Mar 21}07/20/2017
LAST:

 568.0
CHANGE:
 7.75
OPEN:
560.3
HIGH:
568.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
560.3
LOW:
560.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17560.3568.0560.3568.000
07/19/17562.5562.5560.3560.300
07/18/17569.5569.5562.5562.500
07/17/17583.3583.3569.5569.500
07/14/17581.0583.3581.0583.300
07/13/17583.5583.5581.0581.000
07/12/17583.3583.5583.3583.500
07/11/17585.0585.0583.3583.300
07/10/17577.0585.0577.0585.000
07/07/17579.5579.5577.0577.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13