CUH21Crude Palm Oil {Mar 21}05/23/2017
LAST:

 561.5
CHANGE:
 4.50
OPEN:
557.0
HIGH:
561.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
557.0
LOW:
557.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17557.0561.5557.0561.500
05/22/17561.3561.3557.0557.000
05/19/17567.0567.0561.3561.300
05/18/17576.5576.5567.0567.000
05/17/17562.5576.5562.5576.500
05/16/17565.3565.3562.5562.500
05/15/17557.3565.3557.3565.300
05/12/17568.5568.5557.3557.300
05/11/17554.0568.5554.0568.500
05/10/17554.0554.0554.0554.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05