CUH21Crude Palm Oil {Mar 21}09/22/2017
LAST:

 568.3
CHANGE:
 0.00
OPEN:
568.3
HIGH:
568.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
568.3
LOW:
568.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17568.3568.3568.3568.300
09/21/17575.5575.5568.3568.300
09/20/17568.5575.5568.5575.500
09/19/17594.0594.0568.5568.500
09/18/17624.3624.3594.0594.000
09/15/17619.5624.3619.5624.300
09/14/17620.8620.8619.5619.500
09/13/17613.8620.8613.8620.800
09/12/17615.8615.8613.8613.800
09/11/17619.8619.8615.8615.800
FUNDAMENTALS
Sector:
Industry:
52wk range:513.00 - 667.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82