CUH21Crude Palm Oil {Mar 21}03/23/2017
LAST:

 553.0
CHANGE:
 4.00
OPEN:
557.0
HIGH:
557.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
557.0
LOW:
553.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17557.0557.0553.0553.000
03/22/17554.5557.0554.5557.000
03/21/17540.8554.5540.8554.500
03/20/17558.5558.5540.8540.800
03/17/17557.3558.5557.3558.500
03/16/17566.3566.3557.3557.300
03/15/17547.3566.3547.3566.300
03/14/17513.0547.3513.0547.300
03/13/17573.5573.5513.0513.000
03/10/17586.3586.3573.5573.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15