CUH20Crude Palm Oil {Mar 20}01/13/2017
LAST:

 620.3
CHANGE:
 15.25
OPEN:
605.0
HIGH:
620.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.52
PREV:
605.0
LOW:
605.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17605.0620.3605.0620.300
01/12/17603.0605.0603.0605.000
01/11/17593.3603.0593.3603.000
01/10/17592.3593.3592.3593.300
01/09/17594.5594.5592.3592.300
01/06/17605.5605.5594.5594.500
01/05/17592.3605.5592.3605.500
01/04/17606.8606.8592.3592.300
01/03/17604.8606.8604.8606.800
01/02/17604.8604.8604.8604.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54