CUH20Crude Palm Oil {Mar 20}07/24/2017
LAST:

 583.0
CHANGE:
 2.50
OPEN:
585.5
HIGH:
585.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
585.5
LOW:
583.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17585.5585.5583.0583.000
07/21/17580.0585.5580.0585.500
07/20/17572.3580.0572.3580.000
07/19/17571.5572.3571.5572.300
07/18/17578.5578.5571.5571.500
07/17/17586.3586.3578.5578.500
07/14/17584.0586.3584.0586.300
07/13/17586.5586.5584.0584.000
07/12/17586.3586.5586.3586.500
07/11/17588.0588.0586.3586.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03