CUH20Crude Palm Oil {Mar 20}05/22/2017
LAST:

 569.0		CHANGE:
 1.25		OPEN:
570.3		HIGH:
570.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
570.3		LOW:
569.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17570.3570.3569.0569.000
05/19/17573.0573.0570.3570.300
05/18/17582.5582.5573.0573.000
05/17/17571.5582.5571.5582.500
05/16/17574.3574.3571.5571.500
05/15/17566.3574.3566.3574.300
05/12/17574.5574.5566.3566.300
05/11/17563.0574.5563.0574.500
05/10/17563.0563.0563.0563.000
05/09/17568.0568.0563.0563.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05