CUH20Crude Palm Oil {Mar 20}03/23/2017
LAST:

 562.0
CHANGE:
 7.00
OPEN:
569.0
HIGH:
569.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
569.0
LOW:
562.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17569.0569.0562.0562.000
03/22/17566.5569.0566.5569.000
03/21/17555.8566.5555.8566.500
03/20/17567.5567.5555.8555.800
03/17/17566.3567.5566.3567.500
03/16/17572.3572.3566.3566.300
03/15/17556.3572.3556.3572.300
03/14/17534.0556.3534.0556.300
03/13/17576.5576.5534.0534.000
03/10/17589.3589.3576.5576.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03