CUH20Crude Palm Oil {Mar 20}03/31/2020
LAST:

 546.0		CHANGE:
 0.25		OPEN:
546.3		HIGH:
546.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
546.3		LOW:
546.0		BID:
0.0		OPEN INT:
430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20546.3546.3546.0546.00430
03/30/20545.8546.3545.8546.30430
03/27/20543.5545.8543.5545.80430
03/26/20543.8543.8543.5543.50430
03/25/20541.5543.8541.5543.80430
03/24/20537.5541.5537.5541.50430
03/23/20538.5538.5537.5537.50430
03/20/20533.0538.5533.0538.50430
03/19/20537.0537.0533.0533.00430
03/18/20540.0540.0537.0537.00430
FUNDAMENTALS
Sector:
Industry:
52wk range:532.25 - 753.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83