CUH19Crude Palm Oil {Mar 19}05/26/2017
LAST:

 578.8
CHANGE:
 6.50
OPEN:
585.3
HIGH:
585.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
585.3
LOW:
578.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17585.3585.3578.8578.800
05/25/17577.3585.3577.3585.300
05/24/17579.5579.5577.3577.300
05/23/17581.0581.0579.5579.500
05/22/17579.3581.0579.3581.000
05/19/17579.0579.3579.0579.300
05/18/17588.5588.5579.0579.000
05/17/17580.5588.5580.5588.500
05/16/17583.3583.3580.5580.500
05/15/17575.3583.3575.3583.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24