CUH19Crude Palm Oil {Mar 19}08/21/2017
LAST:

 622.8
CHANGE:
 5.00
OPEN:
617.8
HIGH:
622.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
617.8
LOW:
617.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17617.8622.8617.8622.800
08/18/17613.5617.8613.5617.800
08/17/17609.5613.5609.5613.500
08/16/17612.8612.8609.5609.500
08/15/17615.3615.3612.8612.800
08/14/17618.8618.8615.3615.300
08/11/17617.8618.8617.8618.800
08/10/17612.3617.8612.3617.800
08/09/17610.8612.3610.8612.300
08/08/17603.3610.8603.3610.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98