CUH19Crude Palm Oil {Mar 19}03/27/2017
LAST:

 559.3
CHANGE:
 10.00
OPEN:
569.3
HIGH:
569.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
569.3
LOW:
559.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17569.3569.3559.3559.300
03/24/17571.0571.0569.3569.300
03/23/17581.0581.0571.0571.000
03/22/17578.5581.0578.5581.000
03/21/17570.8578.5570.8578.500
03/20/17576.5576.5570.8570.800
03/17/17575.3576.5575.3576.500
03/16/17578.3578.3575.3575.300
03/15/17565.3578.3565.3578.300
03/14/17555.0565.3555.0565.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51