CUH19Crude Palm Oil {Mar 19}11/20/2017
LAST:

 615.5
CHANGE:
 9.75
OPEN:
625.3
HIGH:
625.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
625.3
LOW:
615.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17625.3625.3615.5615.500
11/17/17628.3628.3625.3625.300
11/16/17626.0628.3626.0628.300
11/15/17625.8626.0625.8626.000
11/14/17635.0635.0625.8625.800
11/13/17643.8643.8635.0635.000
11/10/17643.5643.8643.5643.800
11/09/17640.5643.5640.5643.500
11/08/17633.8640.5633.8640.500
11/07/17631.3633.8631.3633.800
FUNDAMENTALS
Sector:
Industry:
52wk range:544.50 - 647.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23