CUH19Crude Palm Oil {Mar 19}01/13/2017
LAST:

 626.3
CHANGE:
 9.25
OPEN:
617.0
HIGH:
626.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
617.0
LOW:
617.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17617.0626.3617.0626.300
01/12/17615.0617.0615.0617.000
01/11/17605.3615.0605.3615.000
01/10/17607.3607.3605.3605.300
01/09/17606.5607.3606.5607.300
01/06/17614.5614.5606.5606.500
01/05/17607.3614.5607.3614.500
01/04/17615.8615.8607.3607.300
01/03/17613.8615.8613.8615.800
01/02/17613.8613.8613.8613.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96