CUH18Crude Palm Oil {Mar 18}10/17/2017
LAST:

 646.5
CHANGE:
 3.75
OPEN:
650.3
HIGH:
650.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
650.3
LOW:
646.5
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17650.3650.3646.5646.50120
10/16/17648.0650.3648.0650.30120
10/13/17639.3648.0639.3648.040120
10/12/17636.8639.3636.8639.3080
10/11/17634.3636.8634.3636.84080
10/10/17640.5640.5634.3634.3040
10/09/17638.5640.5638.5640.5040
10/06/17637.8638.5637.8638.5040
10/05/17636.5637.8636.5637.8040
10/04/17628.8636.5628.8636.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:557.75 - 663.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05