CUH18Crude Palm Oil {Mar 18}03/27/2017
LAST:

 576.5
CHANGE:
 10.25
OPEN:
586.8
HIGH:
586.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
586.8
LOW:
576.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17586.8586.8576.5576.500
03/24/17587.8587.8586.8586.800
03/23/17598.3598.3587.8587.800
03/22/17596.0598.3596.0598.300
03/21/17590.5596.0590.5596.000
03/20/17591.5591.5590.5590.500
03/17/17590.0591.5590.0591.500
03/16/17584.3590.0584.3590.000
03/15/17579.5584.3579.5584.300
03/14/17576.0579.5576.0579.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63