CUH18Crude Palm Oil {Mar 18}01/19/2017
LAST:

 639.3
CHANGE:
 2.75
OPEN:
636.5
HIGH:
639.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
636.5
LOW:
636.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17636.5639.3636.5639.300
01/18/17644.3644.3636.5636.500
01/17/17634.0644.3634.0644.300
01/13/17630.5634.0630.5634.000
01/12/17627.8630.5627.8630.500
01/11/17618.0627.8618.0627.800
01/10/17623.5623.5618.0618.000
01/09/17620.3623.5620.3623.500
01/06/17625.3625.3620.3620.300
01/05/17623.5625.3623.5625.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71