CUH18Crude Palm Oil {Mar 18}05/22/2017
LAST:

 595.5
CHANGE:
 7.50
OPEN:
588.0
HIGH:
595.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
588.0
LOW:
588.0
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17588.0595.5588.0595.5040
05/19/17587.3588.0587.3588.0040
05/18/17595.8595.8587.3587.3040
05/17/17589.8595.8589.8595.8040
05/16/17590.3590.3589.8589.8040
05/15/17581.8590.3581.8590.3040
05/12/17587.0587.0581.8581.8040
05/11/17584.0587.0584.0587.0040
05/10/17584.0584.0584.0584.0040
05/09/17581.8584.0581.8584.0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05