CUH18Crude Palm Oil {Mar 18}07/21/2017
LAST:

 610.3
CHANGE:
 1.75
OPEN:
612.0
HIGH:
612.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
612.0
LOW:
610.3
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17612.0612.0610.3610.3040
07/20/17600.5612.0600.5612.0040
07/19/17597.5600.5597.5600.5040
07/18/17603.0603.0597.5597.5040
07/17/17605.0605.0603.0603.0040
07/14/17603.0605.0603.0605.0040
07/13/17605.8605.8603.0603.0040
07/12/17605.8605.8605.8605.8040
07/11/17605.0605.8605.0605.8040
07/10/17596.5605.0596.5605.0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53