CUH17Crude Palm Oil {Mar 17}03/24/2017
LAST:

 630.5
CHANGE:
 1.00
OPEN:
631.5
HIGH:
631.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
631.5
LOW:
630.5
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17631.5631.5630.5630.5060
03/23/17635.3635.3631.5631.5060
03/22/17634.0635.3634.0635.3060
03/21/17631.0634.0631.0634.0060
03/20/17633.0633.0631.0631.0060
03/17/17632.5633.0632.5633.0060
03/16/17633.8633.8632.5632.5060
03/15/17625.8633.8625.8633.8060
03/14/17621.8625.8621.8625.8060
03/13/17628.0628.0621.8621.8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13