CUH17Crude Palm Oil {Mar 17}03/31/2017
LAST:

 627.5
CHANGE:
 0.00
OPEN:
627.5
HIGH:
627.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
627.5
LOW:
627.5
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17627.5627.5627.5627.5060
03/30/17628.8628.8627.5627.5060
03/29/17628.5628.8628.5628.8060
03/28/17628.0628.5628.0628.5060
03/27/17630.5630.5628.0628.0060
03/24/17631.5631.5630.5630.5060
03/23/17635.3635.3631.5631.5060
03/22/17634.0635.3634.0635.3060
03/21/17631.0634.0631.0634.0060
03/20/17633.0633.0631.0631.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05