CUG21Crude Palm Oil {Feb 21}01/13/2017
LAST:

 614.8
CHANGE:
 20.75
OPEN:
594.0
HIGH:
614.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.49
PREV:
594.0
LOW:
594.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17594.0614.8594.0614.800
01/12/17592.0594.0592.0594.000
01/11/17582.3592.0582.3592.000
01/10/17578.5582.3578.5582.300
01/09/17583.5583.5578.5578.500
01/06/17597.3597.3583.5583.500
01/05/17578.5597.3578.5597.300
01/04/17598.5598.5578.5578.500
01/03/17596.5598.5596.5598.500
01/02/17596.5596.5596.5596.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54