CUG21Crude Palm Oil {Feb 21}01/19/2018
LAST:

 602.3
CHANGE:
 2.25
OPEN:
600.0
HIGH:
602.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
600.0
LOW:
600.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18600.0602.3600.0602.300
01/18/18603.8603.8600.0600.000
01/17/18608.8608.8603.8603.800
01/16/18609.0609.0608.8608.800
01/15/18609.0609.0609.0609.000
01/12/18609.3609.3609.0609.000
01/11/18614.8614.8609.3609.300
01/10/18612.0614.8612.0614.800
01/09/18620.5620.5612.0612.000
01/08/18616.3620.5616.3620.500
FUNDAMENTALS
Sector:
Industry:
52wk range:512.00 - 626.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23