CUG21Crude Palm Oil {Feb 21}10/17/2017
LAST:

 549.8
CHANGE:
 4.00
OPEN:
553.8
HIGH:
553.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
553.8
LOW:
549.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17553.8553.8549.8549.800
10/16/17550.5553.8550.5553.800
10/13/17544.8550.5544.8550.500
10/12/17547.0547.0544.8544.800
10/11/17543.8547.0543.8547.000
10/10/17548.5548.5543.8543.800
10/09/17549.8549.8548.5548.500
10/06/17545.3549.8545.3549.800
10/05/17543.3545.3543.3545.300
10/04/17542.5543.3542.5543.300
FUNDAMENTALS
Sector:
Industry:
52wk range:514.75 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17