CUG21Crude Palm Oil {Feb 21}07/24/2017
LAST:

 577.5
CHANGE:
 0.25
OPEN:
577.3
HIGH:
577.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
577.3
LOW:
577.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17577.3577.5577.3577.500
07/21/17569.0577.3569.0577.300
07/20/17561.3569.0561.3569.000
07/19/17563.3563.3561.3561.300
07/18/17570.3570.3563.3563.300
07/17/17583.5583.5570.3570.300
07/14/17581.3583.5581.3583.500
07/13/17583.8583.8581.3581.300
07/12/17583.5583.8583.5583.800
07/11/17585.3585.3583.5583.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02