CUG20Crude Palm Oil {Feb 20}01/17/2017
LAST:

 625.5
CHANGE:
 4.75
OPEN:
620.8
HIGH:
625.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
620.8
LOW:
620.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17620.8625.5620.8625.500
01/13/17606.0620.8606.0620.800
01/12/17604.0606.0604.0606.000
01/11/17594.3604.0594.3604.000
01/10/17593.5594.3593.5594.300
01/09/17595.5595.5593.5593.500
01/06/17606.3606.3595.5595.500
01/05/17593.5606.3593.5606.300
01/04/17607.5607.5593.5593.500
01/03/17605.5607.5605.5607.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13