CUG20Crude Palm Oil {Feb 20}01/22/2018
LAST:

 615.5
CHANGE:
 7.25
OPEN:
608.3
HIGH:
615.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
608.3
LOW:
608.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18608.3615.5608.3615.500
01/19/18609.0609.0608.3608.300
01/18/18609.8609.8609.0609.000
01/17/18614.8614.8609.8609.800
01/16/18615.0615.0614.8614.800
01/15/18615.0615.0615.0615.000
01/12/18618.3618.3615.0615.000
01/11/18623.8623.8618.3618.300
01/10/18618.0623.8618.0623.800
01/09/18626.5626.5618.0618.000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.50 - 634.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23