CUG20Crude Palm Oil {Feb 20}03/24/2017
LAST:

 558.3
CHANGE:
 4.50
OPEN:
562.8
HIGH:
562.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
562.8
LOW:
558.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17562.8562.8558.3558.300
03/23/17570.0570.0562.8562.800
03/22/17567.5570.0567.5570.000
03/21/17557.0567.5557.0567.500
03/20/17568.3568.3557.0557.000
03/17/17567.0568.3567.0568.300
03/16/17572.8572.8567.0567.000
03/15/17557.0572.8557.0572.800
03/14/17535.8557.0535.8557.000
03/13/17576.8576.8535.8535.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13