CUG20Crude Palm Oil {Feb 20}10/20/2017
LAST:

 581.8
CHANGE:
 3.25
OPEN:
578.5
HIGH:
581.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
578.5
LOW:
578.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17578.5581.8578.5581.800
10/19/17582.8582.8578.5578.500
10/18/17582.8582.8582.8582.800
10/17/17586.8586.8582.8582.800
10/16/17583.5586.8583.5586.800
10/13/17577.8583.5577.8583.500
10/12/17577.0577.8577.0577.800
10/11/17573.8577.0573.8577.000
10/10/17578.5578.5573.8573.800
10/09/17579.8579.8578.5578.500
FUNDAMENTALS
Sector:
Industry:
52wk range:533.50 - 651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17