CUG20Crude Palm Oil {Feb 20}05/22/2017
LAST:

 570.0
CHANGE:
 1.00
OPEN:
571.0
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
571.0
LOW:
570.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17571.0571.0570.0570.000
05/19/17573.5573.5571.0571.000
05/18/17583.0583.0573.5573.500
05/17/17572.3583.0572.3583.000
05/16/17575.0575.0572.3572.300
05/15/17567.0575.0567.0575.000
05/12/17575.0575.0567.0567.000
05/11/17563.8575.0563.8575.000
05/10/17563.8563.8563.8563.800
05/09/17568.5568.5563.8563.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05