CUG19Crude Palm Oil {Feb 19}03/22/2017
LAST:

 582.0
CHANGE:
 2.50
OPEN:
579.5
HIGH:
582.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
579.5
LOW:
579.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17579.5582.0579.5582.000
03/21/17572.0579.5572.0579.500
03/20/17577.3577.3572.0572.000
03/17/17576.0577.3576.0577.300
03/16/17578.8578.8576.0576.000
03/15/17566.0578.8566.0578.800
03/14/17556.8566.0556.8566.000
03/13/17579.8579.8556.8556.800
03/10/17592.5592.5579.8579.800
03/09/17597.0597.0592.5592.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03