CUG19Crude Palm Oil {Feb 19}12/15/2017
LAST:

 620.3
CHANGE:
 10.75
OPEN:
609.5
HIGH:
620.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
609.5
LOW:
609.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17609.5620.3609.5620.300
12/14/17612.3612.3609.5609.500
12/13/17614.5614.5612.3612.300
12/12/17608.3614.5608.3614.500
12/11/17608.5608.5608.3608.300
12/08/17610.5610.5608.5608.500
12/07/17617.3617.3610.5610.500
12/06/17624.8624.8617.3617.300
12/05/17633.3633.3624.8624.800
12/04/17628.3633.3628.3633.300
FUNDAMENTALS
Sector:
Industry:
52wk range:545.50 - 646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23