CUG19Crude Palm Oil {Feb 19}01/17/2017
LAST:

 634.5
CHANGE:
 7.75
OPEN:
626.8
HIGH:
634.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
626.8
LOW:
626.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17626.8634.5626.8634.500
01/13/17618.0626.8618.0626.800
01/12/17616.0618.0616.0618.000
01/11/17606.3616.0606.3616.000
01/10/17608.5608.5606.3606.300
01/09/17607.5608.5607.5608.500
01/06/17615.3615.3607.5607.500
01/05/17608.5615.3608.5615.300
01/04/17616.5616.5608.5608.500
01/03/17614.5616.5614.5616.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23