CUG19Crude Palm Oil {Feb 19}05/26/2017
LAST:

 579.3
CHANGE:
 6.50
OPEN:
585.8
HIGH:
585.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
585.8
LOW:
579.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17585.8585.8579.3579.300
05/25/17577.8585.8577.8585.800
05/24/17580.3580.3577.8577.800
05/23/17582.0582.0580.3580.300
05/22/17580.0582.0580.0582.000
05/19/17579.5580.0579.5580.000
05/18/17589.0589.0579.5579.500
05/17/17581.3589.0581.3589.000
05/16/17584.0584.0581.3581.300
05/15/17576.0584.0576.0584.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03