CUG19Crude Palm Oil {Feb 19}09/20/2017
LAST:

 633.0
CHANGE:
 1.50
OPEN:
631.5
HIGH:
633.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
631.5
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17631.5633.0631.5633.000
09/19/17640.0640.0631.5631.500
09/18/17642.8642.8640.0640.000
09/15/17644.0644.0642.8642.800
09/14/17645.0645.0644.0644.000
09/13/17638.0645.0638.0645.000
09/12/17640.0640.0638.0638.000
09/11/17643.5643.5640.0640.000
09/08/17646.0646.0643.5643.500
09/07/17623.5646.0623.5646.000
FUNDAMENTALS
Sector:
Industry:
52wk range:545.50 - 648.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10