CUG19Crude Palm Oil {Feb 19}07/20/2017
LAST:

 592.5
CHANGE:
 8.25
OPEN:
584.3
HIGH:
592.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
584.3
LOW:
584.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17584.3592.5584.3592.500
07/19/17581.0584.3581.0584.300
07/18/17587.8587.8581.0581.000
07/17/17589.5589.5587.8587.800
07/14/17587.3589.5587.3589.500
07/13/17589.8589.8587.3587.300
07/12/17589.5589.8589.5589.800
07/11/17591.3591.3589.5589.500
07/10/17583.3591.3583.3591.300
07/07/17585.8585.8583.3583.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13