CUG18Crude Palm Oil {Feb 18}01/19/2017
LAST:

 639.0
CHANGE:
 1.25
OPEN:
637.8
HIGH:
639.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
637.8
LOW:
637.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17637.8639.0637.8639.000
01/18/17645.3645.3637.8637.800
01/17/17634.3645.3634.3645.300
01/13/17631.8634.3631.8634.300
01/12/17629.0631.8629.0631.800
01/11/17619.0629.0619.0629.000
01/10/17624.8624.8619.0619.000
01/09/17621.3624.8621.3624.800
01/06/17626.3626.3621.3621.300
01/05/17625.0626.3625.0626.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21