CUG18Crude Palm Oil {Feb 18}12/12/2017
LAST:

 622.3
CHANGE:
 2.00
OPEN:
620.3
HIGH:
622.3
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.32
PREV:
620.3
LOW:
620.3
BID:
0.0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17620.3622.3620.3622.380200
12/11/17620.8620.8620.3620.380200
12/08/17621.5621.5620.8620.80120
12/07/17631.3631.3621.5621.50120
12/06/17640.5640.5631.3631.30120
12/05/17646.8646.8640.5640.50120
12/04/17646.3646.8646.3646.80120
12/01/17646.3646.3646.3646.30120
11/30/17638.0646.3638.0646.30120
11/29/17641.3641.3638.0638.00120
FUNDAMENTALS
Sector:
Industry:
52wk range:558.25 - 675.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23