CUG18Crude Palm Oil {Feb 18}03/24/2017
LAST:

 588.8
CHANGE:
 2.00
OPEN:
590.8
HIGH:
590.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
590.8
LOW:
588.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17590.8590.8588.8588.800
03/23/17600.0600.0590.8590.800
03/22/17597.0600.0597.0600.000
03/21/17592.5597.0592.5597.000
03/20/17593.8593.8592.5592.500
03/17/17592.0593.8592.0593.800
03/16/17584.8592.0584.8592.000
03/15/17580.3584.8580.3584.800
03/14/17576.5580.3576.5580.300
03/13/17586.3586.3576.5576.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13