CUG18Crude Palm Oil {Feb 18}07/19/2017
LAST:

 599.8
CHANGE:
 2.75
OPEN:
597.0
HIGH:
599.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
597.0
LOW:
597.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17597.0599.8597.0599.800
07/18/17602.0602.0597.0597.000
07/17/17604.5604.5602.0602.000
07/14/17602.0604.5602.0604.500
07/13/17605.5605.5602.0602.000
07/12/17605.5605.5605.5605.500
07/11/17605.0605.5605.0605.500
07/10/17596.0605.0596.0605.000
07/07/17597.3597.3596.0596.000
07/06/17595.8597.3595.8597.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26