CUG18Crude Palm Oil {Feb 18}05/26/2017
LAST:

 585.0
CHANGE:
 8.50
OPEN:
593.5
HIGH:
593.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
593.5
LOW:
585.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17593.5593.5585.0585.000
05/25/17586.3593.5586.3593.500
05/24/17589.8589.8586.3586.300
05/23/17596.8596.8589.8589.800
05/22/17588.8596.8588.8596.800
05/19/17588.3588.8588.3588.800
05/18/17596.0596.0588.3588.300
05/17/17590.0596.0590.0596.000
05/16/17591.0591.0590.0590.000
05/15/17582.3591.0582.3591.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24