CUG18Crude Palm Oil {Feb 18}09/22/2017
LAST:

 652.8
CHANGE:
 0.00
OPEN:
652.8
HIGH:
652.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
652.8
LOW:
652.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17652.8652.8652.8652.800
09/21/17658.8658.8652.8652.800
09/20/17655.0658.8655.0658.800
09/19/17662.0662.0655.0655.000
09/18/17665.3665.3662.0662.000
09/15/17663.8665.3663.8665.300
09/14/17665.8665.8663.8663.800
09/13/17656.8665.8656.8665.800
09/12/17659.3659.3656.8656.800
09/11/17658.8659.3658.8659.300
FUNDAMENTALS
Sector:
Industry:
52wk range:558.25 - 665.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36