CUG17Crude Palm Oil {Feb 17}01/18/2017
LAST:

 703.5
CHANGE:
 4.00
OPEN:
707.5
HIGH:
707.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
707.5
LOW:
703.5
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17707.5707.5703.5703.50460
01/17/17690.3707.5690.3707.50460
01/13/17690.3690.3690.3690.30460
01/12/17688.0690.3688.0690.30460
01/11/17677.5688.0677.5688.00460
01/10/17682.0682.0677.5677.50460
01/09/17677.3682.0677.3682.00460
01/06/17681.5681.5677.3677.30460
01/05/17685.3685.3681.5681.50460
01/04/17687.5687.5685.3685.30460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21