CUG17Crude Palm Oil {Feb 17}02/28/2017
LAST:

 661.5
CHANGE:
 0.25
OPEN:
661.3
HIGH:
661.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
661.3
LOW:
661.3
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17661.3661.5661.3661.50460
02/27/17662.5662.5661.3661.30460
02/24/17661.5662.5661.5662.50460
02/23/17662.5662.5661.5661.50460
02/22/17661.0662.5661.0662.50460
02/21/17667.0667.0661.0661.00460
02/20/17667.0667.0667.0667.000
02/17/17674.3674.3667.0667.00460
02/16/17690.0690.0674.3674.30460
02/15/17687.8690.0687.8690.00460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37