CUF21Crude Palm Oil {Jan 21}01/19/2017
LAST:

 605.0
CHANGE:
 3.25
OPEN:
608.3
HIGH:
608.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
608.3
LOW:
605.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17608.3608.3605.0605.000
01/18/17617.3617.3608.3608.300
01/17/17615.3617.3615.3617.300
01/13/17595.0615.3595.0615.300
01/12/17593.0595.0593.0595.000
01/11/17583.3593.0583.3593.000
01/10/17579.8583.3579.8583.300
01/09/17584.5584.5579.8579.800
01/06/17598.0598.0584.5584.500
01/05/17579.8598.0579.8598.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71