CUF21Crude Palm Oil {Jan 21}03/28/2017
LAST:

 537.3
CHANGE:
 0.00
OPEN:
537.3
HIGH:
537.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
537.3
LOW:
537.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17537.3537.3537.3537.300
03/27/17547.3547.3537.3537.300
03/24/17554.5554.5547.3547.300
03/23/17559.0559.0554.5554.500
03/22/17556.5559.0556.5559.000
03/21/17543.3556.5543.3556.500
03/20/17560.0560.0543.3543.300
03/17/17558.8560.0558.8560.000
03/16/17567.3567.3558.8558.800
03/15/17548.8567.3548.8567.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17