CUF21Crude Palm Oil {Jan 21}01/12/2018
LAST:

 609.5
CHANGE:
 0.50
OPEN:
610.0
HIGH:
610.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
610.0
LOW:
609.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18610.0610.0609.5609.500
01/11/18615.5615.5610.0610.000
01/10/18612.5615.5612.5615.500
01/09/18621.0621.0612.5612.500
01/08/18616.8621.0616.8621.000
01/05/18617.3617.3616.8616.800
01/04/18614.3617.3614.3617.300
01/03/18612.8614.3612.8614.300
01/02/18602.3612.8602.3612.800
01/01/18602.3602.3602.3602.300
FUNDAMENTALS
Sector:
Industry:
52wk range:516.50 - 626.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23