CUF21Crude Palm Oil {Jan 21}05/28/2020
LAST:

 534.8
CHANGE:
 3.25
OPEN:
538.0
HIGH:
538.0
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.60
PREV:
538.0
LOW:
534.8
BID:
0.0
OPEN INT:
420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20538.0538.0534.8534.820420
05/27/20518.3538.0518.3538.020420
05/26/20518.3518.3518.3518.30420
05/22/20528.8528.8518.3518.320420
05/21/20525.0528.8525.0528.80400
05/20/20527.8527.8525.0525.00400
05/19/20521.3527.8521.3527.8180400
05/18/20517.5521.3517.5521.30220
05/15/20509.8517.5509.8517.50220
05/14/20513.0513.0509.8509.80220
FUNDAMENTALS
Sector:
Industry:
52wk range:493.25 - 690.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83