CUF21Crude Palm Oil {Jan 21}05/22/2017
LAST:

 559.0
CHANGE:
 3.75
OPEN:
562.8
HIGH:
562.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
562.8
LOW:
559.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17562.8562.8559.0559.000
05/19/17568.0568.0562.8562.800
05/18/17577.5577.5568.0568.000
05/17/17564.0577.5564.0577.500
05/16/17566.8566.8564.0564.000
05/15/17558.8566.8558.8566.800
05/12/17569.5569.5558.8558.800
05/11/17555.5569.5555.5569.500
05/10/17555.5555.5555.5555.500
05/09/17563.0563.0555.5555.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05