CUF21Crude Palm Oil {Jan 21}10/23/2017
LAST:

 530.8
CHANGE:
 23.50
OPEN:
554.3
HIGH:
554.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.24
PREV:
554.3
LOW:
530.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17554.3554.3530.8530.800
10/20/17548.3554.3548.3554.300
10/19/17552.5552.5548.3548.300
10/18/17552.5552.5552.5552.500
10/17/17556.5556.5552.5552.500
10/16/17553.3556.5553.3556.500
10/13/17547.5553.3547.5553.300
10/12/17549.5549.5547.5547.500
10/11/17546.3549.5546.3549.500
10/10/17551.0551.0546.3546.300
FUNDAMENTALS
Sector:
Industry:
52wk range:516.50 - 665.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53