CUF21Crude Palm Oil {Jan 21}07/26/2017
LAST:

 562.5
CHANGE:
 7.00
OPEN:
569.5
HIGH:
569.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
569.5
LOW:
562.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17569.5569.5562.5562.500
07/25/17578.0578.0569.5569.500
07/24/17578.0578.0578.0578.000
07/21/17570.0578.0570.0578.000
07/20/17562.3570.0562.3570.000
07/19/17564.0564.0562.3562.300
07/18/17571.0571.0564.0564.000
07/17/17583.8583.8571.0571.000
07/14/17581.5583.8581.5583.800
07/13/17584.0584.0581.5581.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71