CUF20Crude Palm Oil {Jan 20}07/21/2017
LAST:

 587.0
CHANGE:
 5.00
OPEN:
582.0
HIGH:
587.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
582.0
LOW:
582.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17582.0587.0582.0587.000
07/20/17574.3582.0574.3582.000
07/19/17573.0574.3573.0574.300
07/18/17580.0580.0573.0573.000
07/17/17586.8586.8580.0580.000
07/14/17584.5586.8584.5586.800
07/13/17587.0587.0584.5584.500
07/12/17586.8587.0586.8587.000
07/11/17588.5588.5586.8586.800
07/10/17580.5588.5580.5588.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13