CUF20Crude Palm Oil {Jan 20}01/12/2018
LAST:

 615.5
CHANGE:
 3.50
OPEN:
619.0
HIGH:
619.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
619.0
LOW:
615.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18619.0619.0615.5615.500
01/11/18624.5624.5619.0619.000
01/10/18618.5624.5618.5624.500
01/09/18627.0627.0618.5618.500
01/08/18622.8627.0622.8627.000
01/05/18629.3629.3622.8622.800
01/04/18626.3629.3626.3629.300
01/03/18618.8626.3618.8626.300
01/02/18611.3618.8611.3618.800
01/01/18611.3611.3611.3611.300
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 634.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23