CUF20Crude Palm Oil {Jan 20}03/28/2017
LAST:

 549.3
CHANGE:
 0.00
OPEN:
549.3
HIGH:
549.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
549.3
LOW:
549.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17549.3549.3549.3549.300
03/27/17559.3559.3549.3549.300
03/24/17563.5563.5559.3559.300
03/23/17571.0571.0563.5563.500
03/22/17568.5571.0568.5571.000
03/21/17558.3568.5558.3568.500
03/20/17569.0569.0558.3558.300
03/17/17567.8569.0567.8569.000
03/16/17573.3573.3567.8567.800
03/15/17557.8573.3557.8573.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19