CUF20Crude Palm Oil {Jan 20}10/18/2017
LAST:

 585.5
CHANGE:
 0.00
OPEN:
585.5
HIGH:
585.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
585.5
LOW:
585.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17585.5585.5585.5585.500
10/17/17589.5589.5585.5585.500
10/16/17586.3589.5586.3589.500
10/13/17580.5586.3580.5586.300
10/12/17579.5580.5579.5580.500
10/11/17576.3579.5576.3579.500
10/10/17581.0581.0576.3576.300
10/09/17582.3582.3581.0581.000
10/06/17581.0582.3581.0582.300
10/05/17579.0581.0579.0581.000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 650.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92