CUF20Crude Palm Oil {Jan 20}01/20/2017
LAST:

 616.5
CHANGE:
 0.50
OPEN:
617.0
HIGH:
617.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
617.0
LOW:
616.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17617.0617.0616.5616.500
01/19/17617.3617.3617.0617.000
01/18/17626.3626.3617.3617.300
01/17/17621.3626.3621.3626.300
01/13/17607.0621.3607.0621.300
01/12/17605.0607.0605.0607.000
01/11/17595.3605.0595.3605.000
01/10/17594.8595.3594.8595.300
01/09/17596.5596.5594.8594.800
01/06/17607.0607.0596.5596.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22