CUF20Crude Palm Oil {Jan 20}05/23/2017
LAST:

 572.0
CHANGE:
 1.00
OPEN:
571.0
HIGH:
572.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
571.0
LOW:
571.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17571.0572.0571.0572.000
05/22/17571.8571.8571.0571.000
05/19/17574.0574.0571.8571.800
05/18/17583.5583.5574.0574.000
05/17/17573.0583.5573.0583.500
05/16/17575.8575.8573.0573.000
05/15/17567.8575.8567.8575.800
05/12/17575.5575.5567.8567.800
05/11/17564.5575.5564.5575.500
05/10/17564.5564.5564.5564.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05