CUF19Crude Palm Oil {Jan 19}01/12/2018
LAST:

 627.3
CHANGE:
 3.50
OPEN:
630.8
HIGH:
630.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
630.8
LOW:
627.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18630.8630.8627.3627.300
01/11/18636.5636.5630.8630.800
01/10/18628.8636.5628.8636.500
01/09/18637.0637.0628.8628.800
01/08/18634.5637.0634.5637.000
01/05/18638.0638.0634.5634.500
01/04/18639.8639.8638.0638.000
01/03/18631.8639.8631.8639.800
01/02/18620.3631.8620.3631.800
01/01/18620.3620.3620.3620.300
FUNDAMENTALS
Sector:
Industry:
52wk range:546.50 - 646.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23