CUF19Crude Palm Oil {Jan 19}03/29/2017
LAST:

 564.5
CHANGE:
 3.25
OPEN:
561.3
HIGH:
564.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
561.3
LOW:
561.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17561.3564.5561.3564.500
03/28/17561.3561.3561.3561.300
03/27/17571.3571.3561.3561.300
03/24/17572.5572.5571.3571.300
03/23/17583.0583.0572.5572.500
03/22/17580.5583.0580.5583.000
03/21/17573.3580.5573.3580.500
03/20/17578.0578.0573.3573.300
03/17/17576.8578.0576.8578.000
03/16/17579.3579.3576.8576.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37