CUF19Crude Palm Oil {Jan 19}10/19/2017
LAST:

 611.5
CHANGE:
 4.00
OPEN:
615.5
HIGH:
615.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
615.5
LOW:
611.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17615.5615.5611.5611.500
10/18/17615.5615.5615.5615.500
10/17/17619.8619.8615.5615.500
10/16/17616.5619.8616.5619.800
10/13/17607.0616.5607.0616.500
10/12/17604.3607.0604.3607.000
10/11/17603.8604.3603.8604.300
10/10/17608.3608.3603.8603.800
10/09/17609.8609.8608.3608.300
10/06/17610.0610.0609.8609.800
FUNDAMENTALS
Sector:
Industry:
52wk range:546.50 - 649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17