CUF19Crude Palm Oil {Jan 19}08/16/2017
LAST:

 608.3
CHANGE:
 3.25
OPEN:
611.5
HIGH:
611.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
611.5
LOW:
608.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17611.5611.5608.3608.300
08/15/17615.3615.3611.5611.500
08/14/17618.5618.5615.3615.300
08/11/17616.8618.5616.8618.500
08/10/17611.3616.8611.3616.800
08/09/17609.5611.3609.5611.300
08/08/17602.0609.5602.0609.500
08/07/17608.5608.5602.0602.000
08/04/17609.3609.3608.5608.500
08/03/17609.0609.3609.0609.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24