CUF19Crude Palm Oil {Jan 19}05/26/2017
LAST:

 579.8
CHANGE:
 6.50
OPEN:
586.3
HIGH:
586.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
586.3
LOW:
579.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17586.3586.3579.8579.800
05/25/17578.3586.3578.3586.300
05/24/17580.8580.8578.3578.300
05/23/17583.0583.0580.8580.800
05/22/17580.5583.0580.5583.000
05/19/17580.0580.5580.0580.500
05/18/17589.5589.5580.0580.000
05/17/17581.8589.5581.8589.500
05/16/17584.8584.8581.8581.800
05/15/17576.8584.8576.8584.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24