CUF19Crude Palm Oil {Jan 19}01/13/2017
LAST:

 627.3
CHANGE:
 8.25
OPEN:
619.0
HIGH:
627.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
619.0
LOW:
619.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17619.0627.3619.0627.300
01/12/17617.0619.0617.0619.000
01/11/17607.3617.0607.3617.000
01/10/17609.8609.8607.3607.300
01/09/17608.5609.8608.5609.800
01/06/17616.0616.0608.5608.500
01/05/17609.8616.0609.8616.000
01/04/17617.3617.3609.8609.800
01/03/17615.3617.3615.3617.300
01/02/17615.3615.3615.3615.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50