CUF18Crude Palm Oil {Jan 18}10/19/2017
LAST:

 648.5
CHANGE:
 3.50
OPEN:
652.0
HIGH:
652.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
652.0
LOW:
648.5
BID:
0.0
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17652.0652.0648.5648.5080
10/18/17652.0652.0652.0652.0080
10/17/17655.0655.0652.0652.0080
10/16/17652.3655.0652.3655.0080
10/13/17643.5652.3643.5652.34080
10/12/17641.3643.5641.3643.5040
10/11/17637.8641.3637.8641.34040
10/10/17645.3645.3637.8637.800
10/09/17643.8645.3643.8645.300
10/06/17642.8643.8642.8643.800
FUNDAMENTALS
Sector:
Industry:
52wk range:558.75 - 668.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17