CUF18Crude Palm Oil {Jan 18}05/22/2017
LAST:

 597.3
CHANGE:
 8.00
OPEN:
589.3
HIGH:
597.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
589.3
LOW:
589.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17589.3597.3589.3597.300
05/19/17589.3589.3589.3589.300
05/18/17596.3596.3589.3589.300
05/17/17590.0596.3590.0596.300
05/16/17592.0592.0590.0590.000
05/15/17582.8592.0582.8592.000
05/12/17588.8588.8582.8582.800
05/11/17585.0588.8585.0588.800
05/10/17585.0585.0585.0585.000
05/09/17582.8585.0582.8585.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13