CUF18Crude Palm Oil {Jan 18}01/20/2017
LAST:

 634.8
CHANGE:
 3.50
OPEN:
638.3
HIGH:
638.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
638.3
LOW:
634.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17638.3638.3634.8634.800
01/19/17638.8638.8638.3638.300
01/18/17646.3646.3638.8638.800
01/17/17634.3646.3634.3646.300
01/13/17632.8634.3632.8634.300
01/12/17629.8632.8629.8632.800
01/11/17620.0629.8620.0629.800
01/10/17625.8625.8620.0620.000
01/09/17622.3625.8622.3625.800
01/06/17627.0627.0622.3622.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71