CUF18Crude Palm Oil {Jan 18}01/17/2018
LAST:

 637.5
CHANGE:
 3.25
OPEN:
640.8
HIGH:
640.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
640.8
LOW:
637.5
BID:
0.0
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18640.8640.8637.5637.50500
01/16/18641.3641.3640.8640.80500
01/15/18641.3641.3641.3641.300
01/12/18644.5644.5641.3641.30500
01/11/18651.5651.5644.5644.50500
01/10/18648.0651.5648.0651.50500
01/09/18655.0655.0648.0648.00500
01/08/18647.8655.0647.8655.00500
01/05/18642.5647.8642.5647.80500
01/04/18646.8646.8642.5642.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:558.75 - 676.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23