CUF18Crude Palm Oil {Jan 18}07/27/2017
LAST:

 632.5
CHANGE:
 10.00
OPEN:
622.5
HIGH:
632.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.61
PREV:
622.5
LOW:
622.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17622.5632.5622.5632.500
07/26/17619.8622.5619.8622.500
07/25/17606.5619.8606.5619.800
07/24/17609.8609.8606.5606.500
07/21/17610.3610.3609.8609.800
07/20/17599.3610.3599.3610.300
07/19/17596.5599.3596.5599.300
07/18/17601.3601.3596.5596.500
07/17/17604.0604.0601.3601.300
07/14/17601.0604.0601.0604.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56