CUF18Crude Palm Oil {Jan 18}03/29/2017
LAST:

 581.8
CHANGE:
 2.75
OPEN:
579.0
HIGH:
581.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
579.0
LOW:
579.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17579.0581.8579.0581.800
03/28/17579.8579.8579.0579.000
03/27/17590.5590.5579.8579.800
03/24/17593.8593.8590.5590.500
03/23/17602.0602.0593.8593.800
03/22/17597.8602.0597.8602.000
03/21/17594.5597.8594.5597.800
03/20/17595.8595.8594.5594.500
03/17/17594.0595.8594.0595.800
03/16/17585.5594.0585.5594.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37