CUF17Crude Palm Oil {Jan 17}01/20/2017
LAST:

 698.0
CHANGE:
 2.00
OPEN:
700.0
HIGH:
700.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
700.0
LOW:
698.0
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17700.0700.0698.0698.00460
01/19/17702.3702.3700.0700.00460
01/18/17701.5702.3701.5702.30460
01/17/17697.8701.5697.8701.50460
01/13/17697.0697.8697.0697.80460
01/12/17698.3698.3697.0697.00460
01/11/17690.3698.3690.3698.30460
01/10/17695.3695.3690.3690.30460
01/09/17688.8695.3688.8695.30460
01/06/17690.8690.8688.8688.80460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71