CU.CCrude Palm Oil Continuation08/16/2017
LAST:

 613.5
CHANGE:
 1.75
OPEN:
615.3
HIGH:
615.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
615.3
LOW:
613.5
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17615.3615.3613.5613.50240
08/15/17622.3622.3615.3615.30240
08/14/17624.3624.3622.3622.30240
08/11/17621.8624.3621.8624.30240
08/10/17615.0621.8615.0621.80240
08/09/17614.0615.0614.0615.00240
08/08/17602.0614.0602.0614.00240
08/07/17610.5610.5602.0602.00240
08/04/17609.8610.5609.8610.50240
08/03/17617.5617.5609.8609.80240
FUNDAMENTALS
Sector:
Industry:
52wk range:437.50 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24