CU.CCrude Palm Oil Continuation07/16/2019
LAST:

 482.5
CHANGE:
 1.75
OPEN:
484.3
HIGH:
484.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
484.3
LOW:
482.5
BID:
0.0
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19484.3484.3482.5482.50770
07/15/19480.0484.3480.0484.30770
07/12/19478.5480.0478.5480.00770
07/11/19475.0478.5475.0478.500
07/10/19474.5475.0474.5475.00770
07/09/19476.5476.5474.5474.50770
07/08/19481.0481.0476.5476.50770
07/05/19481.5481.5481.0481.00770
07/03/19484.0484.0481.5481.50770
07/02/19481.8484.0481.8484.00770
FUNDAMENTALS
Sector:
Industry:
52wk range:472.25 - 595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83