CU.CCrude Palm Oil Continuation01/17/2017
LAST:

 707.5
CHANGE:
 17.25
OPEN:
690.3
HIGH:
707.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.50
PREV:
690.3
LOW:
690.3
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17690.3707.5690.3707.50460
01/13/17690.3690.3690.3690.30460
01/12/17688.0690.3688.0690.30460
01/11/17677.5688.0677.5688.00460
01/10/17655.8655.8652.3652.3128128
01/09/17653.0655.8653.0655.8128128
01/06/17681.5681.5677.3677.30460
01/05/17685.3685.3681.5681.50460
01/04/17687.5687.5685.3685.30460
01/03/17680.5687.5680.5687.50460
FUNDAMENTALS
Sector:
Industry:
52wk range:437.50 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13