CU.CCrude Palm Oil Continuation05/29/2020
LAST:

 526.0
CHANGE:
 5.75
OPEN:
520.3
HIGH:
526.0
ASK:
0.0
VOLUME:
120
CHANGE(%):
1.11
PREV:
520.3
LOW:
520.3
BID:
0.0
OPEN INT:
746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20520.3526.0520.3526.0120746
05/28/20524.0524.0520.3520.3120746
05/27/20497.3524.5497.3524.50628
05/26/20497.3497.3497.3497.343628
05/22/20507.0507.0497.3497.343628
05/21/20496.3507.0496.3507.00628
05/20/20503.0503.0496.3496.3228628
05/19/20491.5503.0491.5503.0228628
05/18/20480.5491.5480.5491.5105628
05/15/20466.3480.5466.3480.5105628
FUNDAMENTALS
Sector:
Industry:
52wk range:458.00 - 766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83