CU.CCrude Palm Oil Continuation10/16/2017
LAST:

 655.0
CHANGE:
 2.75
OPEN:
652.3
HIGH:
655.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.42
PREV:
652.3
LOW:
652.3
BID:
0.0
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17652.3655.0652.3655.04080
10/13/17643.5652.3643.5652.34080
10/12/17606.0609.8606.0609.8160160
10/11/17604.8606.0604.8606.0160160
10/10/17646.3646.3637.8637.8040
10/09/17644.8646.3644.8646.3040
10/06/17643.8644.8643.8644.8040
10/05/17642.5643.8642.5643.8040
10/04/17634.0642.5634.0642.5040
10/03/17629.5634.0629.5634.0040
FUNDAMENTALS
Sector:
Industry:
52wk range:561.00 - 711.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02