CU.CCrude Palm Oil Continuation05/26/2017
LAST:

 599.0
CHANGE:
 11.25
OPEN:
610.3
HIGH:
610.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
610.3
LOW:
599.0
BID:
0.0
OPEN INT:
368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17610.3610.3599.0599.00368
05/25/17601.3610.3601.3610.30368
05/24/17609.3609.3601.3601.30368
05/23/17618.0618.0609.3609.30368
05/22/17608.0618.0608.0618.00368
05/19/17604.3605.0604.3605.00168
05/18/17610.8610.8604.3604.30368
05/17/17604.0610.8604.0610.80368
05/16/17603.8604.0603.8604.00368
05/15/17593.5603.8593.5603.80368
FUNDAMENTALS
Sector:
Industry:
52wk range:437.50 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24