CU.CCrude Palm Oil Continuation03/23/2017
LAST:

 623.3
CHANGE:
 13.25
OPEN:
636.5
HIGH:
636.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.08
PREV:
636.5
LOW:
623.3
BID:
0.0
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17636.5636.5623.3623.30168
03/22/17633.0636.5633.0636.50168
03/21/17593.0597.3593.0597.34040
03/20/17595.5595.5593.0593.04040
03/17/17594.5595.5594.5595.54080
03/16/17613.8627.8613.8627.840168
03/15/17601.3613.8601.3613.840168
03/14/17573.0577.8573.0577.84080
03/13/17584.0584.0573.0573.04080
03/10/17622.3622.3608.0608.00128
FUNDAMENTALS
Sector:
Industry:
52wk range:437.50 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13