CU.CCrude Palm Oil Continuation01/22/2018
LAST:

 630.0
CHANGE:
 8.50
OPEN:
621.5
HIGH:
630.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
621.5
LOW:
621.5
BID:
0.0
OPEN INT:
430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18621.5630.0621.5630.00430
01/19/18626.5626.5621.5621.50430
01/18/18627.5627.5626.5626.50430
01/17/18634.5634.5627.5627.50430
01/16/18627.3627.3626.3626.3200200
01/15/18641.3641.3641.3641.300
01/12/18630.8630.8627.3627.3200200
01/11/18648.0648.0640.8640.880430
01/10/18621.8628.0621.8628.020560
01/09/18649.8649.8640.3640.30350
FUNDAMENTALS
Sector:
Industry:
52wk range:561.00 - 711.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23