CU.CCrude Palm Oil Continuation04/19/2018
LAST:

 617.8
CHANGE:
 1.25
OPEN:
619.0
HIGH:
619.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
619.0
LOW:
617.8
BID:
0.0
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18619.0619.0617.8617.80480
04/18/18618.5619.0618.5619.00480
04/17/18608.5618.5608.5618.50480
04/16/18619.0619.0608.5608.50480
04/13/18624.0624.0618.3618.380640
04/12/18626.5626.5624.0624.080640
04/11/18625.5626.8625.5626.840440
04/10/18629.5629.5625.5625.540440
04/09/18644.5644.5634.5634.50480
04/06/18637.3644.5637.3644.50480
FUNDAMENTALS
Sector:
Industry:
52wk range:561.00 - 681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23