CDZ23Canadian Dollar (Pit {Dec 23}06/14/2019
LAST:

 0.7533
CHANGE:
 0.00
OPEN:
0.7580
HIGH:
0.7580
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.7580
LOW:
0.7533
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.75800.75800.75330.753300
06/13/190.75800.75800.75800.758000
06/12/190.76100.76100.75800.758000
06/11/190.76220.76220.76100.761000
06/10/190.76260.76260.76220.762200
06/07/190.75810.76260.75810.762600
06/06/190.75530.75810.75530.758100
06/05/190.75640.75640.75530.755300
06/04/190.75300.75640.75300.756400
06/03/190.75030.75300.75030.753000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83