CDZ22Canadian Dollar (Pit {Dec 22}09/17/2020
LAST:

 0.7574
CHANGE:
 0.00
OPEN:
0.7578
HIGH:
0.7578
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7578
LOW:
0.7574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.75780.75780.75740.757400
09/16/200.75720.75780.75720.757800
09/15/200.75730.75730.75720.757200
09/14/200.75640.75730.75640.757300
09/11/200.75690.75690.75640.756400
09/10/200.75800.75800.75690.756900
09/09/200.75450.75800.75450.758000
09/08/200.76480.76480.75450.754500
09/04/200.75960.76480.75960.764800
09/03/200.76340.76340.75960.759600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83