CDZ21Canadian Dollar (Pit {Dec 21}05/28/2020
LAST:

 0.7259
CHANGE:
 0.00
OPEN:
0.7250
HIGH:
0.7259
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7250
LOW:
0.7250
BID:
0.0000
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.72500.72590.72500.7259044
05/27/200.72610.72610.72500.7250044
05/26/200.71300.72610.71300.7261044
05/22/200.71660.71660.71300.7130644
05/21/200.71960.71960.71660.7166038
05/20/200.71970.71970.71960.7196038
05/19/200.71610.71970.71610.7197038
05/18/200.70850.71610.70850.7161038
05/15/200.71040.71040.70850.7085038
05/14/200.70870.71040.70870.7104038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83