CDZ20Canadian Dollar (Pit {Dec 20}06/14/2019
LAST:

 0.7495
CHANGE:
 0.01
OPEN:
0.7546
HIGH:
0.7546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.7546
LOW:
0.7495
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.75460.75460.74950.749504
06/13/190.75450.75460.75450.754604
06/12/190.75710.75710.75450.754504
06/11/190.75800.75800.75710.757104
06/10/190.75780.75800.75780.758004
06/07/190.75300.75780.75300.757804
06/06/190.75020.75300.75020.753004
06/05/190.75160.75160.75020.750204
06/04/190.74910.75160.74910.751604
06/03/190.74520.74910.74520.749104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83