CDZ20Canadian Dollar (Pit {Dec 20}09/20/2019
LAST:

 0.7544
CHANGE:
 0.00
OPEN:
0.7556
HIGH:
0.7556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7556
LOW:
0.7544
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.75560.75560.75440.754402
09/19/190.75330.75560.75330.755602
09/18/190.75590.75590.75330.753302
09/17/190.75670.75670.75590.755902
09/16/190.75420.75670.75420.756702
09/13/190.75800.75800.75420.754202
09/12/190.75870.75870.75800.758002
09/11/190.76120.76120.75870.758702
09/10/190.76010.76120.76010.761202
09/09/190.75960.76010.75960.760102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83