CDZ20Canadian Dollar (Pit {Dec 20}05/23/2017
LAST:

 0.7574
CHANGE:
 0.00
OPEN:
0.7586
HIGH:
0.7586
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7586
LOW:
0.7574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.75860.75860.75740.757400
05/22/170.75770.75860.75770.758600
05/19/170.75170.75770.75170.757700
05/18/170.75110.75170.75110.751700
05/17/170.75400.75400.75110.751100
05/16/170.75050.75400.75050.754000
05/15/170.74740.75050.74740.750500
05/12/170.74920.74920.74740.747400
05/11/170.74960.74960.74920.749200
05/10/170.74770.74960.74770.749600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05