CDZ20Canadian Dollar (Pit {Dec 20}07/24/2017
LAST:

 0.8038
CHANGE:
 0.00
OPEN:
0.8026
HIGH:
0.8038
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.8026
LOW:
0.8026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.80260.80380.80260.803800
07/21/170.79940.80260.79940.802600
07/20/170.79830.79940.79830.799400
07/19/170.79680.79830.79680.798300
07/18/170.79300.79680.79300.796800
07/17/170.79540.79540.79300.793000
07/14/170.79010.79540.79010.795400
07/13/170.79220.79220.79010.790100
07/12/170.78220.79220.78220.792200
07/11/170.78420.78420.78220.782200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05