CDZ20Canadian Dollar (Pit {Dec 20}01/18/2017
LAST:

 0.7729
CHANGE:
 0.01
OPEN:
0.7820
HIGH:
0.7820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.7820
LOW:
0.7729
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.78200.78200.77290.772900
01/17/170.77880.78200.77880.782000
01/13/170.77810.77880.77810.778800
01/12/170.77560.77810.77560.778100
01/11/170.77200.77560.77200.775600
01/10/170.77230.77230.77200.772000
01/09/170.77190.77230.77190.772300
01/06/170.77160.77190.77160.771900
01/05/170.76780.77160.76780.771600
01/04/170.76170.76780.76170.767800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59