CDZ20Canadian Dollar (Pit {Dec 20}01/22/2018
LAST:

 0.8101
CHANGE:
 0.00
OPEN:
0.8078
HIGH:
0.8101
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.8078
LOW:
0.8078
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80780.81010.80780.810100
01/19/180.81020.81020.80780.807800
01/18/180.81210.81210.81020.810200
01/17/180.81010.81210.81010.812100
01/16/180.80600.81010.80600.810100
01/15/180.80600.80600.80600.806000
01/12/180.80350.80600.80350.806000
01/11/180.80000.80350.80000.803500
01/10/180.80660.80660.80000.800000
01/09/180.80850.80850.80660.806600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23