CDZ19Canadian Dollar (Pit {Dec 19}12/17/2019
LAST:

 0.7598		CHANGE:
 0.00		OPEN:
0.7602		HIGH:
0.7602		ASK:
0.0000		VOLUME:
6,364
CHANGE(%):
0.05		PREV:
0.7602		LOW:
0.7598		BID:
0.0000		OPEN INT:
43,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/190.76020.76020.75980.75986,36443,322
12/16/190.75840.76020.75840.76026,36443,322
12/13/190.75860.75860.75840.758445,39445,374
12/12/190.75950.75950.75860.7586121,60360,435
12/11/190.75580.75950.75580.7595117,72892,053
12/10/190.75590.75590.75580.755859,644118,239
12/09/190.75400.75590.75400.755968,093129,623
12/06/190.75910.75910.75400.7540113,656141,438
12/05/190.75800.75910.75800.759185,957148,698
12/04/190.75180.75800.75180.7580128,514148,015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63