CDZ19Canadian Dollar (Pit {Dec 19}11/21/2017
LAST:

 0.7886
CHANGE:
 0.00
OPEN:
0.7860
HIGH:
0.7886
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7860
LOW:
0.7860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.78600.78860.78600.788600
11/20/170.78860.78860.78600.786000
11/17/170.78900.78900.78860.788600
11/16/170.78810.78900.78810.789000
11/15/170.79040.79040.78810.788100
11/14/170.79080.79080.79040.790400
11/13/170.79350.79350.79080.790800
11/09/170.79080.79350.79080.793500
11/08/170.78700.79080.78700.790800
11/07/170.79040.79040.78700.787000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23