CDZ19Canadian Dollar (Pit {Dec 19}01/18/2017
LAST:

 0.7688
CHANGE:
 0.01
OPEN:
0.7782
HIGH:
0.7782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.7782
LOW:
0.7688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.77820.77820.76880.768800
01/17/170.77480.77820.77480.778200
01/13/170.77420.77480.77420.774800
01/12/170.77160.77420.77160.774200
01/11/170.76820.77160.76820.771600
01/10/170.76840.76840.76820.768200
01/09/170.76780.76840.76780.768400
01/06/170.76780.76780.76780.767800
01/05/170.76360.76780.76360.767800
01/04/170.75740.76360.75740.763600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50