CDZ19Canadian Dollar (Pit {Dec 19}08/21/2017
LAST:

 0.7992
CHANGE:
 0.00
OPEN:
0.7990
HIGH:
0.7992
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7990
LOW:
0.7990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.79900.79920.79900.799200
08/18/170.79420.79900.79420.799000
08/17/170.79340.79420.79340.794200
08/16/170.78780.79340.78780.793400
08/15/170.78980.78980.78780.787800
08/14/170.79200.79200.78980.789800
08/11/170.79040.79200.79040.792000
08/10/170.79100.79100.79040.790400
08/09/170.79340.79340.79100.791000
08/08/170.79300.79340.79300.793400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91