CDZ19Canadian Dollar (Pit {Dec 19}06/22/2018
LAST:

 0.7614
CHANGE:
 0.00
OPEN:
0.7595
HIGH:
0.7614
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7595
LOW:
0.7595
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.75950.76140.75950.761400
06/21/180.75900.75950.75900.759500
06/20/180.76120.76120.75900.759000
06/19/180.76480.76480.76120.761200
06/18/180.76690.76690.76480.764800
06/15/180.77160.77160.76690.766900
06/14/180.77740.77740.77160.771600
06/13/180.77660.77740.77660.777400
06/12/180.77840.77840.77660.776600
06/11/180.78120.78120.77840.778400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83