CDZ19Canadian Dollar (Pit {Dec 19}03/29/2017
LAST:

 0.7642
CHANGE:
 0.00
OPEN:
0.7614
HIGH:
0.7642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7614
LOW:
0.7614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76140.76420.76140.764200
03/28/170.76100.76140.76100.761400
03/27/170.76100.76100.76100.761000
03/24/170.76260.76260.76100.761000
03/23/170.76240.76260.76240.762600
03/22/170.76230.76240.76230.762400
03/21/170.76180.76230.76180.762300
03/20/170.76300.76300.76180.761800
03/17/170.76300.76300.76300.763000
03/16/170.76490.76490.76300.763000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37