CDZ18Canadian Dollar (Pit {Dec 18}09/21/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8092
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.8092
LOW:
0.8092
BID:
0.0000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.80920.81000.80920.8100016
09/20/170.81470.81470.80920.8092016
09/19/170.81180.81470.81180.8147317
09/18/170.82020.82020.81180.8118615
09/15/170.81950.82020.81950.8202914
09/14/170.81880.81950.81880.819519
09/13/170.82000.82000.81880.818808
09/12/170.82170.82170.82000.820018
09/11/170.82200.82440.82200.824407
09/08/170.82240.82240.82200.822007
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82