CDZ18Canadian Dollar (Pit {Dec 18}06/15/2018
LAST:

 0.7614
CHANGE:
 0.00
OPEN:
0.7661
HIGH:
0.7661
ASK:
0.0000
VOLUME:
254
CHANGE(%):
0.61
PREV:
0.7661
LOW:
0.7614
BID:
0.0000
OPEN INT:
4,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.76610.76610.76140.76142544,539
06/14/180.77210.77210.76610.76612544,539
06/13/180.77110.77210.77110.77211644,467
06/12/180.77300.77300.77110.77112644,361
06/11/180.77620.77620.77300.77302044,241
06/08/180.77360.77660.77000.77621934,141
06/07/180.77560.77560.77280.77362464,167
06/06/180.77400.77560.77400.77563944,138
06/05/180.77660.77660.77400.7740883,795
06/04/180.77420.77660.77420.7766203,777
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83