CDZ18Canadian Dollar (Pit {Dec 18}07/20/2017
LAST:

 0.7978
CHANGE:
 0.00
OPEN:
0.7972
HIGH:
0.7978
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7972
LOW:
0.7972
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79720.79780.79720.797802
07/19/170.79550.79720.79550.797202
07/18/170.79120.79550.79120.795502
07/17/170.79360.79360.79120.791202
07/14/170.78860.79360.78860.793602
07/13/170.78940.78940.78860.788602
07/12/170.77830.78940.77830.789402
07/11/170.78020.78020.77830.778302
07/10/170.78010.78020.78010.780202
07/07/170.77580.78010.77580.780102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02