CDZ18Canadian Dollar (Pit {Dec 18}03/22/2017
LAST:

 0.7580
CHANGE:
 0.00
OPEN:
0.7580
HIGH:
0.7580
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7580
LOW:
0.7580
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.75800.75800.75800.758002
03/21/170.75720.75800.75720.758002
03/20/170.75840.75840.75720.757202
03/17/170.75860.75860.75840.758402
03/16/170.75980.75980.75860.758602
03/15/170.75060.75980.75060.759802
03/14/170.75300.75300.75060.750602
03/13/170.75160.75300.75160.753002
03/10/170.74910.75160.74910.751602
03/09/170.75010.75010.74910.749102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03