CDZ18Canadian Dollar (Pit {Dec 18}12/12/2017
LAST:

 0.7805
CHANGE:
 0.00
OPEN:
0.7818
HIGH:
0.7818
ASK:
0.0000
VOLUME:
161
CHANGE(%):
0.17
PREV:
0.7818
LOW:
0.7805
BID:
0.0000
OPEN INT:
687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.78180.78180.78050.7805161687
12/11/170.78080.78180.78080.7818161687
12/08/170.78100.78100.78080.7808319608
12/07/170.78470.78470.78100.7810149508
12/06/170.79060.79060.78470.784782449
12/05/170.79040.79060.79040.79063381
12/04/170.79060.79060.79040.79040378
12/01/170.77860.79060.77860.790624378
11/30/170.78170.78170.77860.778643360
11/29/170.78380.78380.78170.781767335
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23